Munafa Stock Market Course + Intraday & FNO calls 
Pnb13feb15 951695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb13feb15 951695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 951695
- 951695 Experts view
- Tomorrow's Movement 951695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 951695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pnb13feb15
Strong intraday Stock price targets for Pnb13feb15 are 1080000 and 1080000
| Intraday Target 1 | 1080000 |
| Intraday Target 2 | 1080000 |
| Intraday Target 3 | 1080000 |
| Intraday Target 4 | 1080000 |
| Intraday Target 5 | 1080000 |
Daily price and volume Pnb13feb15
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1080000.00 (0.41%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.6667 times | Fri 20 December 2024 | 1075636.98 (1.89%) | 1075636.98 | 1075636.98 - 1075636.98 | 0.6667 times | Thu 12 December 2024 | 1055637.00 (0.57%) | 1055637.00 | 1055637.00 - 1055637.00 | 1.3333 times | Wed 13 November 2024 | 1049640.00 (-0.03%) | 1049640.00 | 1049640.00 - 1049640.00 | 0.6667 times | Thu 24 October 2024 | 1050001.00 (-0.47%) | 1055000.00 | 1050001.00 - 1055000.00 | 1.3333 times | Tue 22 October 2024 | 1055000.00 (-0.57%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.6667 times | Wed 16 October 2024 | 1061000.00 (0%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.6667 times | Tue 15 October 2024 | 1061000.00 (1.05%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.6667 times | Tue 08 October 2024 | 1050000.00 (-0.91%) | 1055000.00 | 1050000.00 - 1055000.00 | 2.6667 times | Tue 01 October 2024 | 1059645.00 (0.82%) | 1059645.00 | 1059645.00 - 1059645.00 | 0.6667 times | Mon 30 September 2024 | 1051001.00 (-0.24%) | 1051001.00 | 1051001.00 - 1051001.00 | 0.6667 times |
Weekly price and charts Pnb13feb15
Strong weekly Stock price targets for Pnb13feb15 951695 are 1080000 and 1080000
| Weekly Target 1 | 1080000 |
| Weekly Target 2 | 1080000 |
| Weekly Target 3 | 1080000 |
| Weekly Target 4 | 1080000 |
| Weekly Target 5 | 1080000 |
Weekly price and volumes for Pnb13feb15
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1080000.00 (0.41%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.3704 times | Fri 20 December 2024 | 1075636.98 (2.44%) | 1049640.00 | 1049640.00 - 1075636.98 | 1.4815 times | Thu 24 October 2024 | 1050001.00 (-1.04%) | 1055000.00 | 1050001.00 - 1055000.00 | 1.1111 times | Wed 16 October 2024 | 1061000.00 (1.05%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.7407 times | Tue 08 October 2024 | 1050000.00 (-0.91%) | 1055000.00 | 1050000.00 - 1055000.00 | 1.4815 times | Tue 01 October 2024 | 1059645.00 (0.58%) | 1051001.00 | 1051001.00 - 1059645.00 | 0.7407 times | Fri 27 September 2024 | 1053500.00 (0.8%) | 1050000.00 | 1050000.00 - 1053500.00 | 1.1111 times | Tue 03 September 2024 | 1045114.00 (0.34%) | 1045114.00 | 1045114.00 - 1045114.00 | 0.3704 times | Wed 21 August 2024 | 1041565.01 (0.44%) | 1041875.00 | 1041565.01 - 1041875.00 | 1.1111 times | Fri 02 August 2024 | 1036953.00 (0.07%) | 1037250.00 | 1036953.00 - 1037250.00 | 1.4815 times | Wed 03 July 2024 | 1036177.00 (0.6%) | 1035942.00 | 1035942.00 - 1036177.00 | 0.7407 times |
Monthly price and charts Pnb13feb15
Strong monthly Stock price targets for Pnb13feb15 951695 are 1080000 and 1080000
| Monthly Target 1 | 1080000 |
| Monthly Target 2 | 1080000 |
| Monthly Target 3 | 1080000 |
| Monthly Target 4 | 1080000 |
| Monthly Target 5 | 1080000 |
Monthly price and volumes Pnb13feb15
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1080000.00 (0.41%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.2778 times | Fri 20 December 2024 | 1075636.98 (2.48%) | 1055637.00 | 1055637.00 - 1075636.98 | 0.8333 times | Wed 13 November 2024 | 1049640.00 (-0.03%) | 1049640.00 | 1049640.00 - 1049640.00 | 0.2778 times | Thu 24 October 2024 | 1050001.00 (-0.1%) | 1059645.00 | 1050000.00 - 1061000.00 | 2.7778 times | Mon 30 September 2024 | 1051001.00 (0.91%) | 1045114.00 | 1045114.00 - 1053500.00 | 1.3889 times | Wed 21 August 2024 | 1041565.01 (0.42%) | 1036956.00 | 1036953.00 - 1041875.00 | 1.6667 times | Tue 16 July 2024 | 1037250.00 (0.7%) | 1035942.00 | 1035942.00 - 1037250.00 | 0.8333 times | Wed 26 June 2024 | 1030000.00 (0.23%) | 1026070.00 | 1026070.00 - 1030000.00 | 0.8333 times | Tue 21 May 2024 | 1027605.00 (1.04%) | 1027605.00 | 1027605.00 - 1027605.00 | 0.2778 times | Thu 25 April 2024 | 1017005.00 (0.64%) | 1013814.00 | 1013814.00 - 1017005.00 | 0.8333 times | Thu 28 March 2024 | 1010520.00 (-1.03%) | 1006804.00 | 1006804.00 - 1010520.00 | 2.2222 times |
Yearly price and charts Pnb13feb15
Strong yearly Stock price targets for Pnb13feb15 951695 are 1080000 and 1080000
| Yearly Target 1 | 1080000 |
| Yearly Target 2 | 1080000 |
| Yearly Target 3 | 1080000 |
| Yearly Target 4 | 1080000 |
| Yearly Target 5 | 1080000 |
Yearly price and volumes Pnb13feb15
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1080000.00 (0.41%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.0156 times | Fri 20 December 2024 | 1075636.98 (-0.32%) | 1083230.00 | 1000111.00 - 1089691.00 | 1.1071 times | Fri 29 December 2023 | 1079044.00 (-1.49%) | 1093963.00 | 1007542.00 - 1099110.00 | 0.5458 times | Fri 23 December 2022 | 1095381.74 (-0.36%) | 909000.00 | 900000.00 - 1098944.00 | 0.6081 times | Mon 20 December 2021 | 1099309.96 (-0.2%) | 1020000.00 | 995621.00 - 1099309.96 | 1.2631 times | Wed 30 December 2020 | 1101499.00 (2.8%) | 1075820.34 | 899900.00 - 1104718.00 | 3.0407 times | Thu 26 December 2019 | 1071504.18 (4.65%) | 964000.00 | 938000.00 - 1071504.18 | 1.2787 times | Wed 26 December 2018 | 1023914.12 (0%) | 1023914.12 | 1023914.12 - 1023914.12 | 0.1403 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pnb13feb15
Tomorrow's movement Prediction of Pnb13feb15 951695 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1058997.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb13feb15 951695 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb13feb15 951695 is strongly bullish. It has broken a strong resistance of 1069223 and is expected to move up further.
Munafa value: 75 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1052150 and price is deviating by 11312 points
Upper Bollinger band is at 1074773 and lower is at 1029528, while middle bands are at 1040839 and 1063462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pnb13feb15 (951695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb13feb15 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb13feb15 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb13feb15 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb13feb15 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb13feb15 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056879.87 and Pnb13feb15 951695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb13feb15 951695 stock. Volume based technical analysis of Pnb13feb15 951695 stock is negative.
Pnb13feb15 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb13feb15 951695
DMA (daily moving average) of Pnb13feb15 951695
| DMA period | DMA value |
| 5 day DMA | 1062183 |
| 12 day DMA | 1058505.08 |
| 20 day DMA | 1052149.85 |
| 35 day DMA | 1037198.8 |
| 50 day DMA | 1038904.03 |
| 100 day DMA | 1044870.57 |
| 150 day DMA | 1047458.71 |
| 200 day DMA | 1044288.32 |
EMA (exponential moving average) of Pnb13feb15 951695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067327.83 | 1060992.7 | 1053671.66 |
| 12 day EMA | 1058997.52 | 1055180.24 | 1051462.15 |
| 20 day EMA | 1053246.32 | 1050431.39 | 1047779.34 |
| 35 day EMA | 1048649.89 | 1046804.2 | 1045106.72 |
| 50 day EMA | 1043217.24 | 1041716.53 | 1040332.6 |
SMA (simple moving average) of Pnb13feb15 951695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062183 | 1057183 | 1054255.6 |
| 12 day SMA | 1058505.08 | 1056171.92 | 1054035.5 |
| 20 day SMA | 1052149.85 | 1049946.95 | 1047665.1 |
| 35 day SMA | 1037198.8 | 1034976.83 | 1033055.34 |
| 50 day SMA | 1038904.03 | 1038443.31 | 1038310.57 |
| 100 day SMA | 1044870.57 | 1045016.33 | 1045122.09 |
| 150 day SMA | 1047458.71 | 1047414.27 | 1047392.32 |
| 200 day SMA | 1044288.32 | 1043730.24 | 1043173.66 |
Videos related to: Pnb13feb15 951695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
