Munafa Stock Market Course + Intraday & FNO calls 
Pdl9 941165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 941165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941165
- 941165 Experts view
- Tomorrow's Movement 941165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdl9
Strong intraday Stock price targets for Pdl9 are 987.7 and 1002.3
| Intraday Target 1 | 977.2 |
| Intraday Target 2 | 983.6 |
| Intraday Target 3 | 991.8 |
| Intraday Target 4 | 998.2 |
| Intraday Target 5 | 1006.4 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 990.00 (1.02%) | 985.40 | 985.40 - 1000.00 | 0.041 times | Thu 12 November 2026 | 980.00 (0.31%) | 977.00 | 977.00 - 980.00 | 0.0359 times | Wed 11 November 2026 | 977.00 (-0.41%) | 981.04 | 955.00 - 982.50 | 0.472 times | Mon 09 November 2026 | 981.03 (-0.4%) | 981.01 | 981.01 - 981.03 | 0.1796 times | Thu 29 October 2026 | 985.00 (0.81%) | 972.13 | 972.13 - 985.00 | 0.6721 times | Wed 28 October 2026 | 977.05 (0.01%) | 977.00 | 977.00 - 987.00 | 0.2771 times | Tue 27 October 2026 | 977.00 (-0.15%) | 970.11 | 970.11 - 995.82 | 0.1077 times | Mon 26 October 2026 | 978.51 (0%) | 978.00 | 975.10 - 979.99 | 1.5393 times | Fri 23 October 2026 | 978.51 (-0.86%) | 975.00 | 975.00 - 980.00 | 0.2309 times | Thu 22 October 2026 | 987.00 (0.1%) | 987.00 | 973.01 - 1000.00 | 6.4443 times | Wed 21 October 2026 | 985.99 (0.37%) | 980.00 | 973.00 - 986.00 | 0.1231 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 941165 are 972.5 and 1017.5
| Weekly Target 1 | 936.67 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 990.00 (0.51%) | 981.01 | 955.00 - 1000.00 | 0.4317 times | Thu 29 October 2026 | 985.00 (0.66%) | 978.00 | 970.11 - 995.82 | 1.5385 times | Fri 23 October 2026 | 978.51 (-0.94%) | 970.19 | 965.50 - 1000.00 | 4.8951 times | Fri 16 October 2026 | 987.81 (0.69%) | 974.00 | 961.87 - 995.00 | 1.0064 times | Tue 06 October 2026 | 981.00 (0.2%) | 981.00 | 970.00 - 981.00 | 0.0699 times | Thu 01 October 2026 | 979.00 (-0.61%) | 985.00 | 970.00 - 995.00 | 0.4469 times | Fri 25 September 2026 | 985.00 (0.31%) | 990.00 | 970.20 - 998.00 | 0.6598 times | Thu 17 September 2026 | 982.00 (-1.8%) | 996.00 | 982.00 - 999.00 | 0.6537 times | Thu 10 September 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.152 times | Thu 03 September 2026 | 992.00 (0%) | 970.00 | 960.30 - 999.00 | 0.1459 times | Sat 14 November 2026 | (0%) | - | 0 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 941165 are 972.5 and 1017.5
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 990.00 (0.51%) | 981.01 | 955.00 - 1000.00 | 0.1727 times | Thu 29 October 2026 | 985.00 (-1.01%) | 970.00 | 961.87 - 1000.00 | 3.0708 times | Tue 29 September 2026 | 995.00 (1.84%) | 979.00 | 970.20 - 1000.00 | 0.7334 times | Mon 31 August 2026 | 977.00 (0%) | 970.00 | 960.30 - 977.00 | 0.0231 times | Sat 14 November 2026 | (0%) | - | 0 times |
Yearly price and charts Pdl9
Strong yearly Stock price targets for Pdl9 941165 are 972.5 and 1017.5
| Yearly Target 1 | 936.67 |
| Yearly Target 2 | 963.33 |
| Yearly Target 3 | 981.66666666667 |
| Yearly Target 4 | 1008.33 |
| Yearly Target 5 | 1026.67 |
Yearly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 990.00 (0%) | 970.00 | 955.00 - 1000.00 | 1 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl9
Tomorrow's movement Prediction of Pdl 9 941165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 982.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdl 9 941165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pdl 9 941165 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 982 and price is deviating by 4 points
Upper Bollinger band is at 990 and lower is at 975, while middle bands are at 978 and 986
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdl9 (941165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pdl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pdl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pdl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pdl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.39 and Pdl9 941165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdl9 941165 stock. Volume based technical analysis of Pdl9 941165 stock is negative.
Pdl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdl 9 941165
DMA (daily moving average) of Pdl 9 941165
| DMA period | DMA value |
| 5 day DMA | 982.61 |
| 12 day DMA | 981.62 |
| 20 day DMA | 981.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 941165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.19 | 979.78 | 979.67 |
| 12 day EMA | 982.21 | 980.8 | 980.94 |
| 20 day EMA | 982.81 | 982.05 | 982.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 941165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.61 | 980.02 | 979.42 |
| 12 day SMA | 981.62 | 981.44 | 981.44 |
| 20 day SMA | 981.64 | 981.89 | 982.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Pdl9 941165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
