Munafa Stock Market Course + Intraday & FNO calls 
Pdl9 941165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 941165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941165
- 941165 Experts view
- Tomorrow's Movement 941165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdl9
Strong intraday Stock price targets for Pdl9 are 973.51 and 1000.5
| Intraday Target 1 | 959.68 |
| Intraday Target 2 | 973.34 |
| Intraday Target 3 | 986.67 |
| Intraday Target 4 | 1000.33 |
| Intraday Target 5 | 1013.66 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 987.00 (0.1%) | 987.00 | 973.01 - 1000.00 | 6.5451 times | Wed 21 October 2026 | 985.99 (0.37%) | 980.00 | 973.00 - 986.00 | 0.1251 times | Mon 19 October 2026 | 982.33 (-0.55%) | 970.19 | 965.50 - 983.95 | 1.4851 times | Fri 16 October 2026 | 987.81 (0.8%) | 980.00 | 971.65 - 988.97 | 0.6514 times | Thu 15 October 2026 | 980.00 (-0.15%) | 961.87 | 961.87 - 980.00 | 0.1199 times | Wed 14 October 2026 | 981.50 (-0.36%) | 971.00 | 970.00 - 989.00 | 0.1511 times | Tue 13 October 2026 | 985.00 (0.61%) | 992.00 | 973.00 - 995.00 | 0.4221 times | Mon 12 October 2026 | 979.05 (-0.2%) | 974.00 | 974.00 - 990.00 | 0.3804 times | Tue 06 October 2026 | 981.00 (0.1%) | 979.00 | 970.00 - 981.00 | 0.1094 times | Mon 05 October 2026 | 980.00 (0.1%) | 981.00 | 980.00 - 981.00 | 0.0104 times | Thu 01 October 2026 | 979.00 (-1.61%) | 970.00 | 970.00 - 990.00 | 0.2866 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 941165 are 976.25 and 1010.75
| Weekly Target 1 | 949.67 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 984.16666666667 |
| Weekly Target 4 | 1002.83 |
| Weekly Target 5 | 1018.67 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 987.00 (-0.08%) | 970.19 | 965.50 - 1000.00 | 4.8228 times | Fri 16 October 2026 | 987.81 (0.69%) | 974.00 | 961.87 - 995.00 | 1.02 times | Tue 06 October 2026 | 981.00 (0.2%) | 981.00 | 970.00 - 981.00 | 0.0709 times | Thu 01 October 2026 | 979.00 (-0.61%) | 985.00 | 970.00 - 995.00 | 0.453 times | Fri 25 September 2026 | 985.00 (0.31%) | 990.00 | 970.20 - 998.00 | 0.6687 times | Thu 17 September 2026 | 982.00 (-1.8%) | 996.00 | 982.00 - 999.00 | 0.6626 times | Thu 10 September 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.1541 times | Thu 03 September 2026 | 992.00 (0%) | 970.00 | 960.30 - 999.00 | 0.1479 times | Fri 23 October 2026 | (0%) | - | 0 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 941165 are 974.44 and 1012.57
| Monthly Target 1 | 944.83 |
| Monthly Target 2 | 965.91 |
| Monthly Target 3 | 982.95666666667 |
| Monthly Target 4 | 1004.04 |
| Monthly Target 5 | 1021.09 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 987.00 (-0.8%) | 970.00 | 961.87 - 1000.00 | 2.2812 times | Tue 29 September 2026 | 995.00 (1.84%) | 979.00 | 970.20 - 1000.00 | 0.6968 times | Mon 31 August 2026 | 977.00 (0%) | 970.00 | 960.30 - 977.00 | 0.022 times | Fri 23 October 2026 | (0%) | - | 0 times |
Yearly price and charts Pdl9
Strong yearly Stock price targets for Pdl9 941165 are 973.65 and 1013.35
| Yearly Target 1 | 942.73 |
| Yearly Target 2 | 964.87 |
| Yearly Target 3 | 982.43333333333 |
| Yearly Target 4 | 1004.57 |
| Yearly Target 5 | 1022.13 |
Yearly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 987.00 (0%) | 970.00 | 960.30 - 1000.00 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl9
Tomorrow's movement Prediction of Pdl 9 941165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 984.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdl 9 941165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pdl 9 941165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pdl 9 941165 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.
Munafa value: 51 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 7 points
Upper Bollinger band is at 998 and lower is at 973, while middle bands are at 979 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdl9 (941165) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pdl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pdl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pdl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pdl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.72 and Pdl9 941165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdl9 941165 stock. Volume based technical analysis of Pdl9 941165 stock is negative.
Pdl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdl 9 941165
DMA (daily moving average) of Pdl 9 941165
| DMA period | DMA value |
| 5 day DMA | 984.63 |
| 12 day DMA | 983.64 |
| 20 day DMA | 984.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 941165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.09 | 984.14 | 983.22 |
| 12 day EMA | 984.59 | 984.15 | 983.82 |
| 20 day EMA | 985.3 | 985.12 | 985.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 941165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.63 | 983.53 | 983.33 |
| 12 day SMA | 983.64 | 984.31 | 984.22 |
| 20 day SMA | 984.79 | 985.44 | 985.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Pdl9 941165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
