ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 941111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 941111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 979.26 and 984.74

Intraday Target 1977.68
Intraday Target 2980.84
Intraday Target 3983.16
Intraday Target 4986.32
Intraday Target 5988.64

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 06 October 2026 984.00 (-0.15%) 985.48 980.00 - 985.48 0.2922 times
Mon 05 October 2026 985.49 (1.09%) 985.49 985.49 - 985.49 0.1217 times
Thu 01 October 2026 974.90 (-0.62%) 981.00 970.00 - 981.00 3.141 times
Tue 29 September 2026 980.99 (0.1%) 981.00 980.99 - 981.00 0.5065 times
Mon 28 September 2026 979.98 (-0%) 979.00 979.00 - 979.98 0.5868 times
Thu 24 September 2026 979.99 (0.49%) 980.34 975.00 - 980.34 0.6209 times
Tue 22 September 2026 975.24 (0.84%) 980.00 975.00 - 980.00 0.0511 times
Mon 21 September 2026 967.07 (-3.29%) 980.00 950.00 - 980.00 4.6603 times
Wed 16 September 2026 1000.00 (-2.91%) 999.00 999.00 - 1000.00 0.0049 times
Tue 08 September 2026 1030.00 (-0.96%) 1030.00 1030.00 - 1030.00 0.0146 times
Mon 31 August 2026 1040.00 (6.67%) 1040.00 1040.00 - 1040.00 0.056 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 941111 are 979.26 and 984.75

Weekly Target 1977.67
Weekly Target 2980.84
Weekly Target 3983.16333333333
Weekly Target 4986.33
Weekly Target 5988.65

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 06 October 2026 984.00 (0.93%) 985.49 980.00 - 985.49 0.3744 times
Thu 01 October 2026 974.90 (-0.52%) 979.00 970.00 - 981.00 3.8296 times
Thu 24 September 2026 979.99 (-2%) 980.00 950.00 - 980.34 4.8227 times
Wed 16 September 2026 1000.00 (2.56%) 1040.00 999.00 - 1040.00 0.0683 times
Fri 28 August 2026 975.00 (2.2%) 980.00 975.00 - 980.00 0.0132 times
Fri 21 August 2026 954.00 (-2.15%) 974.00 954.00 - 974.00 0.0242 times
Fri 14 August 2026 975.00 (-2.5%) 1080.00 960.00 - 1080.00 0.0286 times
Fri 31 July 2026 1000.00 (-0.5%) 1005.00 1000.00 - 1005.00 0.1872 times
Thu 23 July 2026 1005.00 (-0.5%) 1000.00 1000.00 - 1005.00 0.4074 times
Wed 15 July 2026 1010.00 (4.66%) 1080.00 990.00 - 1080.00 0.2444 times
Fri 03 July 2026 965.00 (0%) 987.50 965.00 - 987.50 16.5933 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 941111 are 977 and 992.49

Monthly Target 1964.34
Monthly Target 2974.17
Monthly Target 3979.83
Monthly Target 4989.66
Monthly Target 5995.32

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 06 October 2026 984.00 (0.31%) 981.00 970.00 - 985.49 0.5775 times
Tue 29 September 2026 980.99 (-5.67%) 1030.00 950.00 - 1030.00 1.047 times
Mon 31 August 2026 1040.00 (4%) 1080.00 954.00 - 1080.00 0.021 times
Fri 31 July 2026 1000.00 (1.27%) 985.00 965.00 - 1080.00 3.1172 times
Thu 25 June 2026 987.50 (0%) 989.00 985.00 - 1005.00 0.2373 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 941111 are 902 and 1032

Yearly Target 1874.67
Yearly Target 2929.33
Yearly Target 31004.6666666667
Yearly Target 41059.33
Yearly Target 51134.67

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 06 October 2026 984.00 (0%) 989.00 950.00 - 1080.00 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 941111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 985.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 9 941111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsl 9 941111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.95

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 994 and price is deviating by 29 points

Upper Bollinger band is at 1050 and lower is at 937, while middle bands are at 965 and 1022

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl9 (941111) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.

Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.66 and Efsl9 941111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Efsl9 941111 stock. Volume based technical analysis of Efsl9 941111 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 941111

DMA (daily moving average) of Efsl 9 941111

DMA period DMA value
5 day DMA 981.07
12 day DMA 989.39
20 day DMA 993.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 941111

EMA period EMA current EMA prev EMA prev2
5 day EMA982.56981.84980.01
12 day EMA985.72986.03986.13
20 day EMA990.64991.34991.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 941111

SMA period SMA current SMA prev SMA prev2
5 day SMA981.07980.27978.22
12 day SMA989.39986.89985.93
20 day SMA993.28994.58999.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 941111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 941111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top