Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 941111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 941111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941111
- 941111 Experts view
- Tomorrow's Movement 941111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 968.04 and 983.74
| Intraday Target 1 | 955.56 |
| Intraday Target 2 | 964.81 |
| Intraday Target 3 | 971.25666666667 |
| Intraday Target 4 | 980.51 |
| Intraday Target 5 | 986.96 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 974.07 (-2.25%) | 962.80 | 962.00 - 977.70 | 2.9072 times | Thu 29 October 2026 | 996.50 (3.59%) | 996.50 | 996.50 - 996.50 | 0.0159 times | Wed 28 October 2026 | 962.00 (-1.05%) | 962.00 | 962.00 - 962.00 | 0.4102 times | Fri 23 October 2026 | 972.25 (0.23%) | 975.00 | 961.00 - 975.00 | 0.454 times | Thu 22 October 2026 | 970.00 (-1.58%) | 970.00 | 970.00 - 970.00 | 0.0996 times | Thu 15 October 2026 | 985.53 (0.16%) | 984.00 | 984.00 - 986.00 | 0.2389 times | Wed 14 October 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0597 times | Tue 06 October 2026 | 984.00 (-0.15%) | 985.48 | 980.00 - 985.48 | 0.4779 times | Mon 05 October 2026 | 985.49 (1.09%) | 985.49 | 985.49 - 985.49 | 0.1991 times | Thu 01 October 2026 | 974.90 (-0.62%) | 981.00 | 970.00 - 981.00 | 5.1374 times | Tue 29 September 2026 | 980.99 (0.1%) | 981.00 | 980.99 - 981.00 | 0.8284 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 941111 are 968.04 and 1002.54
| Weekly Target 1 | 943.02 |
| Weekly Target 2 | 958.55 |
| Weekly Target 3 | 977.52333333333 |
| Weekly Target 4 | 993.05 |
| Weekly Target 5 | 1012.02 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 974.07 (0.19%) | 962.00 | 962.00 - 996.50 | 1.5804 times | Fri 23 October 2026 | 972.25 (-1.35%) | 970.00 | 961.00 - 975.00 | 0.2625 times | Thu 15 October 2026 | 985.53 (1.09%) | 985.49 | 980.00 - 986.00 | 0.4626 times | Thu 01 October 2026 | 974.90 (-0.52%) | 979.00 | 970.00 - 981.00 | 3.2836 times | Thu 24 September 2026 | 979.99 (-2%) | 980.00 | 950.00 - 980.34 | 4.1352 times | Wed 16 September 2026 | 1000.00 (2.56%) | 1040.00 | 999.00 - 1040.00 | 0.0585 times | Fri 28 August 2026 | 975.00 (2.2%) | 980.00 | 975.00 - 980.00 | 0.0113 times | Fri 21 August 2026 | 954.00 (-2.15%) | 974.00 | 954.00 - 974.00 | 0.0208 times | Fri 14 August 2026 | 975.00 (-2.5%) | 1080.00 | 960.00 - 1080.00 | 0.0245 times | Fri 31 July 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.1605 times | Thu 23 July 2026 | 1005.00 (-0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.3493 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 941111 are 949.79 and 985.29
| Monthly Target 1 | 941.69 |
| Monthly Target 2 | 957.88 |
| Monthly Target 3 | 977.19 |
| Monthly Target 4 | 993.38 |
| Monthly Target 5 | 1012.69 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 974.07 (-0.71%) | 981.00 | 961.00 - 996.50 | 0.917 times | Tue 29 September 2026 | 980.99 (-5.67%) | 1030.00 | 950.00 - 1030.00 | 0.9666 times | Mon 31 August 2026 | 1040.00 (4%) | 1080.00 | 954.00 - 1080.00 | 0.0194 times | Fri 31 July 2026 | 1000.00 (1.27%) | 985.00 | 965.00 - 1080.00 | 2.878 times | Thu 25 June 2026 | 987.50 (0%) | 989.00 | 985.00 - 1005.00 | 0.2191 times | Mon 02 November 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 941111 are 897.04 and 1027.04
| Yearly Target 1 | 871.36 |
| Yearly Target 2 | 922.71 |
| Yearly Target 3 | 1001.3566666667 |
| Yearly Target 4 | 1052.71 |
| Yearly Target 5 | 1131.36 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 974.07 (0%) | 989.00 | 950.00 - 1080.00 | 1 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 941111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 980.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 941111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 9 941111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 941111 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Efsl 9 941111 looks bearish. It has broken an important moving average level of 984.09 with high volumes
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 21 points
Upper Bollinger band is at 1024 and lower is at 944, while middle bands are at 964 and 1004
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (941111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.95 and Efsl9 941111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 941111 stock. Volume based technical analysis of Efsl9 941111 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 941111
DMA (daily moving average) of Efsl 9 941111
| DMA period | DMA value |
| 5 day DMA | 974.96 |
| 12 day DMA | 979.14 |
| 20 day DMA | 983.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 941111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.11 | 980.13 | 971.95 |
| 12 day EMA | 980.11 | 981.21 | 978.43 |
| 20 day EMA | 984.09 | 985.14 | 983.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 941111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.96 | 977.26 | 974.76 |
| 12 day SMA | 979.14 | 979.64 | 977.86 |
| 20 day SMA | 983.55 | 983.55 | 982.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 941111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
