Munafa Stock Market Course + Intraday & FNO calls 
Kfl8 941073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 8 941073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941073
- 941073 Experts view
- Tomorrow's Movement 941073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl8
Strong intraday Stock price targets for Kfl8 are 960 and 960
| Intraday Target 1 | 960 |
| Intraday Target 2 | 960 |
| Intraday Target 3 | 960 |
| Intraday Target 4 | 960 |
| Intraday Target 5 | 960 |
Daily price and volume Kfl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 4.1382 times | Thu 23 July 2026 | 980.00 (3.81%) | 997.00 | 980.00 - 997.00 | 0.2483 times | Thu 02 July 2026 | 944.00 (-1.15%) | 945.00 | 944.00 - 945.00 | 0.4138 times | Mon 22 June 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.6207 times | Tue 16 June 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.2069 times | Tue 02 June 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.3724 times | Tue 06 October 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl8
Strong weekly Stock price targets for Kfl8 941073 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for Kfl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 2.2902 times | Thu 23 July 2026 | 980.00 (3.81%) | 997.00 | 980.00 - 997.00 | 0.1374 times | Thu 02 July 2026 | 944.00 (0%) | 955.00 | 944.00 - 955.00 | 0.5725 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl8
Strong monthly Stock price targets for Kfl8 941073 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes Kfl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 2.0689 times | Thu 23 July 2026 | 980.00 (2.62%) | 945.00 | 944.00 - 997.00 | 0.331 times | Mon 22 June 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.6 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl8
Strong yearly Stock price targets for Kfl8 941073 are 952 and 1005
| Yearly Target 1 | 914 |
| Yearly Target 2 | 937 |
| Yearly Target 3 | 967 |
| Yearly Target 4 | 990 |
| Yearly Target 5 | 1020 |
Yearly price and volumes Kfl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 960.00 (0%) | 955.00 | 944.00 - 997.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl8
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl8 (941073) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl8 in short term
Kfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kfl8 941073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl8 941073 stock. Volume based technical analysis of Kfl8 941073 stock is negative.
Kfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 8 941073
DMA (daily moving average) of Kfl 8 941073
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 8 941073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.53 | 957.8 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 8 941073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl8 941073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
