ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl18 940973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 18 940973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl18

Strong intraday Stock price targets for Efsl18 are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume Efsl 18

Date Closing Open Range Volume
Fri 14 August 2026 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.8333 times
Wed 12 August 2026 997.00 (-0.3%) 995.00 995.00 - 997.00 1.8519 times
Mon 27 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9259 times
Fri 24 July 2026 1000.00 (1.78%) 987.30 987.30 - 1000.00 1.8519 times
Thu 09 July 2026 982.51 (-3.2%) 982.51 982.51 - 982.51 0.9259 times
Fri 03 July 2026 1014.99 (1.69%) 1014.99 1014.99 - 1014.99 0.0926 times
Wed 01 July 2026 998.10 (0.2%) 1009.99 998.10 - 1009.99 0.5556 times
Tue 30 June 2026 996.10 (0.21%) 1019.99 996.10 - 1019.99 1.1111 times
Fri 29 May 2026 994.00 (0.2%) 994.00 994.00 - 994.00 0.9259 times
Mon 25 May 2026 992.00 (0.2%) 992.00 992.00 - 992.00 0.9259 times
Mon 18 May 2026 989.99 (1.01%) 989.99 989.99 - 989.99 0.0926 times

 Daily chart Efsl18

Weekly price and charts Efsl18

Strong weekly Stock price targets for Efsl18 940973 are 997.5 and 1002.5

Weekly Target 1993.33
Weekly Target 2996.67
Weekly Target 3998.33333333333
Weekly Target 41001.67
Weekly Target 51003.33

Weekly price and volumes for Efsl 18

Date Closing Open Range Volume
Fri 14 August 2026 1000.00 (0%) 1000.00 995.00 - 1000.00 0.9461 times
Fri 24 July 2026 1000.00 (-1.48%) 982.51 982.51 - 1000.00 0.7278 times
Fri 03 July 2026 1014.99 (2.11%) 1019.99 996.10 - 1019.99 0.4609 times
Fri 29 May 2026 994.00 (0.41%) 992.00 992.00 - 994.00 0.4852 times
Mon 18 May 2026 989.99 (1.01%) 989.99 989.99 - 989.99 0.0243 times
Thu 14 May 2026 980.10 (0.73%) 980.10 980.10 - 980.10 0.0243 times
Thu 07 May 2026 973.01 (-0.2%) 970.00 960.00 - 973.01 1.213 times
Fri 17 April 2026 975.00 (1.56%) 1000.00 951.20 - 1000.00 2.4503 times
Thu 09 April 2026 960.00 (0%) 960.00 960.00 - 960.00 2.6686 times
Mon 17 August 2026 (0%) - 0 times

 weekly chart Efsl18

Monthly price and charts Efsl18

Strong monthly Stock price targets for Efsl18 940973 are 997.5 and 1002.5

Monthly Target 1993.33
Monthly Target 2996.67
Monthly Target 3998.33333333333
Monthly Target 41001.67
Monthly Target 51003.33

Monthly price and volumes Efsl 18

Date Closing Open Range Volume
Fri 14 August 2026 1000.00 (0%) 995.00 995.00 - 1000.00 0.3898 times
Mon 27 July 2026 1000.00 (0.39%) 1009.99 982.51 - 1014.99 0.6317 times
Tue 30 June 2026 996.10 (0.21%) 1019.99 996.10 - 1019.99 0.1613 times
Fri 29 May 2026 994.00 (3.54%) 973.01 973.01 - 994.00 0.6317 times
Mon 20 April 2026 960.00 (0%) 960.00 951.20 - 1000.00 3.1855 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart Efsl18

Yearly price and charts Efsl18

Strong yearly Stock price targets for Efsl18 940973 are 975.6 and 1044.39

Yearly Target 1921.61
Yearly Target 2960.8
Yearly Target 3990.39666666667
Yearly Target 41029.59
Yearly Target 51059.19

Yearly price and volumes Efsl 18

Date Closing Open Range Volume
Fri 14 August 2026 1000.00 (0%) 960.00 951.20 - 1019.99 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Efsl18

Tomorrow's movement Prediction of Efsl 18 940973 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 991.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 18 940973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsl 18 940973 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Efsl18 (940973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl18 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Efsl18 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl18 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl18 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl18 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.13 and Efsl18 940973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl18 940973 stock. Volume based technical analysis of Efsl18 940973 stock is negative.

Efsl18 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 18 940973

DMA (daily moving average) of Efsl 18 940973

DMA period DMA value
5 day DMA 995.9
12 day DMA 995.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 18 940973

EMA period EMA current EMA prev EMA prev2
5 day EMA998.16997.24997.36
12 day EMA991.35989.78988.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 18 940973

SMA period SMA current SMA prev SMA prev2
5 day SMA995.9998.9999.12
12 day SMA995.4993.15990.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl18 940973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl18 940973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top