Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940789
- 940789 Experts view
- Tomorrow's Movement 940789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 997.5 and 1002.5
| Intraday Target 1 | 993.33 |
| Intraday Target 2 | 996.67 |
| Intraday Target 3 | 998.33333333333 |
| Intraday Target 4 | 1001.67 |
| Intraday Target 5 | 1003.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (0.09%) | 995.00 | 995.00 - 1000.00 | 0.6823 times | Fri 16 October 2026 | 999.14 (0.01%) | 999.00 | 999.00 - 1005.00 | 0.2794 times | Wed 14 October 2026 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.0325 times | Tue 06 October 2026 | 975.05 (-1.11%) | 975.05 | 975.05 - 975.05 | 0.2729 times | Thu 01 October 2026 | 986.00 (1.13%) | 985.00 | 985.00 - 986.00 | 1.566 times | Fri 25 September 2026 | 975.00 (-2.11%) | 996.00 | 970.00 - 996.00 | 2.989 times | Thu 24 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6498 times | Wed 23 September 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.6498 times | Mon 21 September 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.859 times | Fri 18 September 2026 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0195 times | Thu 17 September 2026 | 1004.00 (2.45%) | 991.50 | 991.50 - 1005.00 | 0.6108 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940789 are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (0.09%) | 995.00 | 995.00 - 1000.00 | 0.4094 times | Fri 16 October 2026 | 999.14 (1.33%) | 975.05 | 975.05 - 1005.00 | 0.3509 times | Thu 01 October 2026 | 986.00 (1.13%) | 985.00 | 985.00 - 986.00 | 0.9396 times | Fri 25 September 2026 | 975.00 (-2.99%) | 1000.00 | 970.00 - 1000.00 | 4.2885 times | Fri 18 September 2026 | 1005.00 (2.06%) | 980.00 | 980.00 - 1005.00 | 0.4172 times | Thu 10 September 2026 | 984.74 (-0.03%) | 985.00 | 980.00 - 991.50 | 0.7135 times | Mon 31 August 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 0.7875 times | Wed 26 August 2026 | 970.00 (-2.71%) | 997.00 | 970.00 - 997.00 | 1.0136 times | Tue 18 August 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.6433 times | Tue 11 August 2026 | 997.00 (1.63%) | 990.10 | 903.00 - 997.00 | 0.4366 times | Fri 07 August 2026 | 981.00 (-6.57%) | 1040.00 | 981.00 - 1040.00 | 0.7992 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940789 are 987.53 and 1017.48
| Monthly Target 1 | 963.4 |
| Monthly Target 2 | 981.7 |
| Monthly Target 3 | 993.35 |
| Monthly Target 4 | 1011.65 |
| Monthly Target 5 | 1023.3 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (2.56%) | 985.00 | 975.05 - 1005.00 | 0.4035 times | Fri 25 September 2026 | 975.00 (-1.02%) | 985.00 | 970.00 - 1005.00 | 1.2863 times | Mon 31 August 2026 | 985.00 (-6.19%) | 1040.00 | 903.00 - 1040.00 | 0.8736 times | Fri 31 July 2026 | 1050.00 (7.14%) | 985.00 | 985.00 - 1050.00 | 0.0814 times | Mon 22 June 2026 | 980.00 (-1.52%) | 990.00 | 970.00 - 998.00 | 3.4888 times | Fri 29 May 2026 | 995.10 (0.01%) | 999.90 | 985.00 - 1010.00 | 0.881 times | Wed 29 April 2026 | 995.00 (2.05%) | 1008.00 | 953.00 - 1008.00 | 0.7042 times | Fri 20 March 2026 | 975.00 (-1.43%) | 989.10 | 951.00 - 1005.00 | 1.0031 times | Thu 26 February 2026 | 989.10 (-1.09%) | 1000.00 | 989.10 - 1019.99 | 1.1753 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1016.99 | 0.1027 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.3285 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940789 are 926.5 and 1073.5
| Yearly Target 1 | 837.33 |
| Yearly Target 2 | 918.67 |
| Yearly Target 3 | 984.33333333333 |
| Yearly Target 4 | 1065.67 |
| Yearly Target 5 | 1131.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (0%) | 1000.00 | 903.00 - 1050.00 | 1.9364 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.0636 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 11 points
Upper Bollinger band is at 1012 and lower is at 972, while middle bands are at 982 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940789) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.12 and Efsl9 940789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 940789 stock. Volume based technical analysis of Efsl9 940789 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940789
DMA (daily moving average) of Efsl 9 940789
| DMA period | DMA value |
| 5 day DMA | 991.84 |
| 12 day DMA | 992.93 |
| 20 day DMA | 991.12 |
| 35 day DMA | 992.3 |
| 50 day DMA | 992.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.87 | 992.31 | 988.89 |
| 12 day EMA | 992.74 | 991.42 | 990.02 |
| 20 day EMA | 992.44 | 991.65 | 990.86 |
| 35 day EMA | 991.33 | 990.82 | 990.33 |
| 50 day EMA | 991.13 | 990.77 | 990.43 |
SMA (simple moving average) of Efsl 9 940789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.84 | 986.84 | 986.21 |
| 12 day SMA | 992.93 | 991.66 | 991.02 |
| 20 day SMA | 991.12 | 990.17 | 989.26 |
| 35 day SMA | 992.3 | 991.73 | 991.44 |
| 50 day SMA | 992.49 | 992.09 | 992 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
