Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940789
- 940789 Experts view
- Tomorrow's Movement 940789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 976 and 976
| Intraday Target 1 | 976 |
| Intraday Target 2 | 976 |
| Intraday Target 3 | 976 |
| Intraday Target 4 | 976 |
| Intraday Target 5 | 976 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 976.00 (-2.4%) | 976.00 | 976.00 - 976.00 | 0.8517 times | Mon 19 October 2026 | 1000.00 (0.09%) | 995.00 | 995.00 - 1000.00 | 0.6254 times | Fri 16 October 2026 | 999.14 (0.01%) | 999.00 | 999.00 - 1005.00 | 0.2561 times | Wed 14 October 2026 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.0298 times | Tue 06 October 2026 | 975.05 (-1.11%) | 975.05 | 975.05 - 975.05 | 0.2501 times | Thu 01 October 2026 | 986.00 (1.13%) | 985.00 | 985.00 - 986.00 | 1.4354 times | Fri 25 September 2026 | 975.00 (-2.11%) | 996.00 | 970.00 - 996.00 | 2.7397 times | Thu 24 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.5956 times | Wed 23 September 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.5956 times | Mon 21 September 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.6206 times | Fri 18 September 2026 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0179 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940789 are 976 and 976
| Weekly Target 1 | 976 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 976 |
| Weekly Target 4 | 976 |
| Weekly Target 5 | 976 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 976.00 (-2.4%) | 976.00 | 976.00 - 976.00 | 0.5508 times | Mon 19 October 2026 | 1000.00 (0.09%) | 995.00 | 995.00 - 1000.00 | 0.4045 times | Fri 16 October 2026 | 999.14 (1.33%) | 975.05 | 975.05 - 1005.00 | 0.3467 times | Thu 01 October 2026 | 986.00 (1.13%) | 985.00 | 985.00 - 986.00 | 0.9284 times | Fri 25 September 2026 | 975.00 (-2.99%) | 1000.00 | 970.00 - 1000.00 | 4.2373 times | Fri 18 September 2026 | 1005.00 (2.06%) | 980.00 | 980.00 - 1005.00 | 0.4122 times | Thu 10 September 2026 | 984.74 (-0.03%) | 985.00 | 980.00 - 991.50 | 0.7049 times | Mon 31 August 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 0.7781 times | Wed 26 August 2026 | 970.00 (-2.71%) | 997.00 | 970.00 - 997.00 | 1.0015 times | Tue 18 August 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.6356 times | Tue 11 August 2026 | 997.00 (1.63%) | 990.10 | 903.00 - 997.00 | 0.4314 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940789 are 976 and 976
| Monthly Target 1 | 976 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 976 |
| Monthly Target 4 | 976 |
| Monthly Target 5 | 976 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 976.00 (-2.4%) | 976.00 | 976.00 - 976.00 | 0.1319 times | Mon 19 October 2026 | 1000.00 (2.56%) | 985.00 | 975.05 - 1005.00 | 0.4023 times | Fri 25 September 2026 | 975.00 (-1.02%) | 985.00 | 970.00 - 1005.00 | 1.2825 times | Mon 31 August 2026 | 985.00 (-6.19%) | 1040.00 | 903.00 - 1040.00 | 0.871 times | Fri 31 July 2026 | 1050.00 (7.14%) | 985.00 | 985.00 - 1050.00 | 0.0812 times | Mon 22 June 2026 | 980.00 (-1.52%) | 990.00 | 970.00 - 998.00 | 3.4785 times | Fri 29 May 2026 | 995.10 (0.01%) | 999.90 | 985.00 - 1010.00 | 0.8784 times | Wed 29 April 2026 | 995.00 (2.05%) | 1008.00 | 953.00 - 1008.00 | 0.7022 times | Fri 20 March 2026 | 975.00 (-1.43%) | 989.10 | 951.00 - 1005.00 | 1.0002 times | Thu 26 February 2026 | 989.10 (-1.09%) | 1000.00 | 989.10 - 1019.99 | 1.1718 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1016.99 | 0.1024 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940789 are 866 and 1013
| Yearly Target 1 | 829.33 |
| Yearly Target 2 | 902.67 |
| Yearly Target 3 | 976.33333333333 |
| Yearly Target 4 | 1049.67 |
| Yearly Target 5 | 1123.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 976.00 (-2.4%) | 1000.00 | 903.00 - 1050.00 | 1.9372 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.0628 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 990.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.5
Munafa value: 30 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 11 points
Upper Bollinger band is at 1012 and lower is at 970, while middle bands are at 980 and 1001
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940789) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.97 and Efsl9 940789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940789 stock. Volume based technical analysis of Efsl9 940789 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940789
DMA (daily moving average) of Efsl 9 940789
| DMA period | DMA value |
| 5 day DMA | 989.84 |
| 12 day DMA | 992.6 |
| 20 day DMA | 990.07 |
| 35 day DMA | 992.17 |
| 50 day DMA | 992.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.58 | 994.87 | 992.31 |
| 12 day EMA | 990.17 | 992.74 | 991.42 |
| 20 day EMA | 990.93 | 992.5 | 991.71 |
| 35 day EMA | 990.7 | 991.57 | 991.07 |
| 50 day EMA | 991.07 | 991.69 | 991.35 |
SMA (simple moving average) of Efsl 9 940789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.84 | 991.84 | 986.84 |
| 12 day SMA | 992.6 | 992.93 | 991.66 |
| 20 day SMA | 990.07 | 991.12 | 990.17 |
| 35 day SMA | 992.17 | 992.3 | 991.73 |
| 50 day SMA | 992.11 | 992.49 | 992.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
