Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940789
- 940789 Experts view
- Tomorrow's Movement 940789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 957.75 and 980.75
| Intraday Target 1 | 953.17 |
| Intraday Target 2 | 962.33 |
| Intraday Target 3 | 976.16666666667 |
| Intraday Target 4 | 985.33 |
| Intraday Target 5 | 999.17 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 971.50 (0.15%) | 985.00 | 967.00 - 990.00 | 2.1053 times | Thu 16 April 2026 | 970.00 (0.73%) | 990.00 | 953.00 - 990.00 | 2.1842 times | Wed 15 April 2026 | 963.00 (-3.6%) | 990.00 | 963.00 - 990.00 | 0.1974 times | Mon 13 April 2026 | 999.00 (2.45%) | 1000.00 | 999.00 - 1000.00 | 1.4605 times | Thu 09 April 2026 | 975.10 (-2%) | 975.10 | 975.10 - 975.10 | 0.1316 times | Wed 08 April 2026 | 995.00 (-1.29%) | 995.00 | 995.00 - 995.00 | 0.6579 times | Wed 01 April 2026 | 1008.00 (3.38%) | 1008.00 | 1008.00 - 1008.00 | 0.0132 times | Fri 20 March 2026 | 975.00 (-0.03%) | 975.00 | 975.00 - 975.00 | 2.7763 times | Thu 19 March 2026 | 975.25 (-1.49%) | 990.00 | 975.25 - 990.00 | 0.1447 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3289 times | Thu 12 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0132 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940789 are 938.75 and 985.75
| Weekly Target 1 | 927.83 |
| Weekly Target 2 | 949.67 |
| Weekly Target 3 | 974.83333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1021.83 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 971.50 (-0.37%) | 1000.00 | 953.00 - 1000.00 | 1.5766 times | Thu 09 April 2026 | 975.10 (-3.26%) | 995.00 | 975.10 - 995.00 | 0.2093 times | Wed 01 April 2026 | 1008.00 (3.38%) | 1008.00 | 1008.00 - 1008.00 | 0.0035 times | Fri 20 March 2026 | 975.00 (-1.52%) | 990.00 | 975.00 - 990.00 | 0.7743 times | Fri 13 March 2026 | 990.00 (2.28%) | 975.00 | 951.00 - 990.00 | 0.8022 times | Fri 06 March 2026 | 967.92 (-2.14%) | 989.10 | 965.00 - 1005.00 | 2.2044 times | Thu 26 February 2026 | 989.10 (-3.03%) | 1000.00 | 989.10 - 1000.00 | 1.5696 times | Tue 17 February 2026 | 1019.99 (2%) | 1000.00 | 1000.00 - 1019.99 | 0.0105 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0394 times | Thu 05 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8103 times | Wed 28 January 2026 | 1000.00 (-1.67%) | 1000.00 | 999.00 - 1000.00 | 0.2407 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940789 are 934.75 and 989.75
| Monthly Target 1 | 922.5 |
| Monthly Target 2 | 947 |
| Monthly Target 3 | 977.5 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1032.5 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 971.50 (-0.36%) | 1008.00 | 953.00 - 1008.00 | 0.7696 times | Fri 20 March 2026 | 975.00 (-1.43%) | 989.10 | 951.00 - 1005.00 | 1.6262 times | Thu 26 February 2026 | 989.10 (-1.09%) | 1000.00 | 989.10 - 1019.99 | 1.9052 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1016.99 | 0.1665 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.5326 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940789 are 926.76 and 995.75
| Yearly Target 1 | 911.84 |
| Yearly Target 2 | 941.67 |
| Yearly Target 3 | 980.83 |
| Yearly Target 4 | 1010.66 |
| Yearly Target 5 | 1049.82 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 971.50 (-2.85%) | 1000.00 | 951.00 - 1019.99 | 1.787 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.213 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 981.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940789 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 15 points
Upper Bollinger band is at 1017 and lower is at 957, while middle bands are at 972 and 1002
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.3 and Efsl9 940789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940789 stock. Volume based technical analysis of Efsl9 940789 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940789
DMA (daily moving average) of Efsl 9 940789
| DMA period | DMA value |
| 5 day DMA | 975.72 |
| 12 day DMA | 983.49 |
| 20 day DMA | 986.69 |
| 35 day DMA | 994.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.5 | 977.5 | 981.25 |
| 12 day EMA | 981.43 | 983.23 | 985.64 |
| 20 day EMA | 985.98 | 987.5 | 989.34 |
| 35 day EMA | 994.01 | 995.34 | 996.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.72 | 980.42 | 988.02 |
| 12 day SMA | 983.49 | 983.36 | 983.19 |
| 20 day SMA | 986.69 | 988.12 | 989.62 |
| 35 day SMA | 994.28 | 995.1 | 995.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
