Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940789
- 940789 Experts view
- Tomorrow's Movement 940789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 979.25 and 980.75
| Intraday Target 1 | 979 |
| Intraday Target 2 | 979.5 |
| Intraday Target 3 | 980.5 |
| Intraday Target 4 | 981 |
| Intraday Target 5 | 982 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 980.00 (-1.43%) | 981.50 | 980.00 - 981.50 | 1.0471 times | Mon 27 April 2026 | 994.25 (2.34%) | 995.00 | 993.00 - 995.00 | 1.3717 times | Fri 17 April 2026 | 971.50 (0.15%) | 985.00 | 967.00 - 990.00 | 1.6754 times | Thu 16 April 2026 | 970.00 (0.73%) | 990.00 | 953.00 - 990.00 | 1.7382 times | Wed 15 April 2026 | 963.00 (-3.6%) | 990.00 | 963.00 - 990.00 | 0.1571 times | Mon 13 April 2026 | 999.00 (2.45%) | 1000.00 | 999.00 - 1000.00 | 1.1623 times | Thu 09 April 2026 | 975.10 (-2%) | 975.10 | 975.10 - 975.10 | 0.1047 times | Wed 08 April 2026 | 995.00 (-1.29%) | 995.00 | 995.00 - 995.00 | 0.5236 times | Wed 01 April 2026 | 1008.00 (3.38%) | 1008.00 | 1008.00 - 1008.00 | 0.0105 times | Fri 20 March 2026 | 975.00 (-0.03%) | 975.00 | 975.00 - 975.00 | 2.2094 times | Thu 19 March 2026 | 975.25 (-1.49%) | 990.00 | 975.25 - 990.00 | 0.1152 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940789 are 972.5 and 987.5
| Weekly Target 1 | 970 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 980.00 (0.87%) | 995.00 | 980.00 - 995.00 | 0.8957 times | Fri 17 April 2026 | 971.50 (-0.37%) | 1000.00 | 953.00 - 1000.00 | 1.7526 times | Thu 09 April 2026 | 975.10 (-3.26%) | 995.00 | 975.10 - 995.00 | 0.2326 times | Wed 01 April 2026 | 1008.00 (3.38%) | 1008.00 | 1008.00 - 1008.00 | 0.0039 times | Fri 20 March 2026 | 975.00 (-1.52%) | 990.00 | 975.00 - 990.00 | 0.8608 times | Fri 13 March 2026 | 990.00 (2.28%) | 975.00 | 951.00 - 990.00 | 0.8918 times | Fri 06 March 2026 | 967.92 (-2.14%) | 989.10 | 965.00 - 1005.00 | 2.4506 times | Thu 26 February 2026 | 989.10 (-3.03%) | 1000.00 | 989.10 - 1000.00 | 1.7449 times | Tue 17 February 2026 | 1019.99 (2%) | 1000.00 | 1000.00 - 1019.99 | 0.0116 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1555 times | Thu 05 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.0124 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940789 are 939 and 994
| Monthly Target 1 | 925.33 |
| Monthly Target 2 | 952.67 |
| Monthly Target 3 | 980.33333333333 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1035.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 980.00 (0.51%) | 1008.00 | 953.00 - 1008.00 | 1.0438 times | Fri 20 March 2026 | 975.00 (-1.43%) | 989.10 | 951.00 - 1005.00 | 1.5208 times | Thu 26 February 2026 | 989.10 (-1.09%) | 1000.00 | 989.10 - 1019.99 | 1.7817 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1016.99 | 0.1557 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.498 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940789 are 931.01 and 1000
| Yearly Target 1 | 914.67 |
| Yearly Target 2 | 947.34 |
| Yearly Target 3 | 983.66333333333 |
| Yearly Target 4 | 1016.33 |
| Yearly Target 5 | 1052.65 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 980.00 (-2%) | 1000.00 | 951.00 - 1019.99 | 1.8008 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.1992 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 982.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 13 points
Upper Bollinger band is at 1010 and lower is at 960, while middle bands are at 972 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.39 and Efsl9 940789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940789 stock. Volume based technical analysis of Efsl9 940789 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940789
DMA (daily moving average) of Efsl 9 940789
| DMA period | DMA value |
| 5 day DMA | 975.75 |
| 12 day DMA | 983.01 |
| 20 day DMA | 984.41 |
| 35 day DMA | 993.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.17 | 981.75 | 975.5 |
| 12 day EMA | 982.88 | 983.4 | 981.43 |
| 20 day EMA | 986.13 | 986.77 | 985.98 |
| 35 day EMA | 993.24 | 994.02 | 994.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.75 | 979.55 | 975.72 |
| 12 day SMA | 983.01 | 983.84 | 983.49 |
| 20 day SMA | 984.41 | 986.41 | 986.69 |
| 35 day SMA | 993.12 | 994.12 | 994.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
