Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940789
- 940789 Experts view
- Tomorrow's Movement 940789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 992.55 and 997.45
| Intraday Target 1 | 991.73 |
| Intraday Target 2 | 993.37 |
| Intraday Target 3 | 996.63333333333 |
| Intraday Target 4 | 998.27 |
| Intraday Target 5 | 1001.53 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.00 (0%) | 999.90 | 995.00 - 999.90 | 0.6289 times | Wed 29 April 2026 | 995.00 (1.53%) | 1005.00 | 995.00 - 1005.00 | 0.2096 times | Tue 28 April 2026 | 980.00 (-1.43%) | 981.50 | 980.00 - 981.50 | 1.233 times | Mon 27 April 2026 | 994.25 (2.34%) | 995.00 | 993.00 - 995.00 | 1.6153 times | Fri 17 April 2026 | 971.50 (0.15%) | 985.00 | 967.00 - 990.00 | 1.9729 times | Thu 16 April 2026 | 970.00 (0.73%) | 990.00 | 953.00 - 990.00 | 2.0469 times | Wed 15 April 2026 | 963.00 (-3.6%) | 990.00 | 963.00 - 990.00 | 0.185 times | Mon 13 April 2026 | 999.00 (2.45%) | 1000.00 | 999.00 - 1000.00 | 1.3687 times | Thu 09 April 2026 | 975.10 (-2%) | 975.10 | 975.10 - 975.10 | 0.1233 times | Wed 08 April 2026 | 995.00 (-1.29%) | 995.00 | 995.00 - 995.00 | 0.6165 times | Wed 01 April 2026 | 1008.00 (3.38%) | 1008.00 | 1008.00 - 1008.00 | 0.0123 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940789 are 992.55 and 997.45
| Weekly Target 1 | 991.73 |
| Weekly Target 2 | 993.37 |
| Weekly Target 3 | 996.63333333333 |
| Weekly Target 4 | 998.27 |
| Weekly Target 5 | 1001.53 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.00 (0%) | 999.90 | 995.00 - 999.90 | 0.2171 times | Wed 29 April 2026 | 995.00 (2.42%) | 995.00 | 980.00 - 1005.00 | 1.0558 times | Fri 17 April 2026 | 971.50 (-0.37%) | 1000.00 | 953.00 - 1000.00 | 1.9242 times | Thu 09 April 2026 | 975.10 (-3.26%) | 995.00 | 975.10 - 995.00 | 0.2554 times | Wed 01 April 2026 | 1008.00 (3.38%) | 1008.00 | 1008.00 - 1008.00 | 0.0043 times | Fri 20 March 2026 | 975.00 (-1.52%) | 990.00 | 975.00 - 990.00 | 0.9451 times | Fri 13 March 2026 | 990.00 (2.28%) | 975.00 | 951.00 - 990.00 | 0.9791 times | Fri 06 March 2026 | 967.92 (-2.14%) | 989.10 | 965.00 - 1005.00 | 2.6905 times | Thu 26 February 2026 | 989.10 (-3.03%) | 1000.00 | 989.10 - 1000.00 | 1.9157 times | Tue 17 February 2026 | 1019.99 (2%) | 1000.00 | 1000.00 - 1019.99 | 0.0128 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2686 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940789 are 992.55 and 997.45
| Monthly Target 1 | 991.73 |
| Monthly Target 2 | 993.37 |
| Monthly Target 3 | 996.63333333333 |
| Monthly Target 4 | 998.27 |
| Monthly Target 5 | 1001.53 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.00 (0%) | 999.90 | 995.00 - 999.90 | 0.0843 times | Wed 29 April 2026 | 995.00 (2.05%) | 1008.00 | 953.00 - 1008.00 | 1.2572 times | Fri 20 March 2026 | 975.00 (-1.43%) | 989.10 | 951.00 - 1005.00 | 1.7908 times | Thu 26 February 2026 | 989.10 (-1.09%) | 1000.00 | 989.10 - 1019.99 | 2.098 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1016.99 | 0.1834 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.5865 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940789 are 938.51 and 1007.5
| Yearly Target 1 | 919.67 |
| Yearly Target 2 | 957.34 |
| Yearly Target 3 | 988.66333333333 |
| Yearly Target 4 | 1026.33 |
| Yearly Target 5 | 1057.65 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.00 (-0.5%) | 1000.00 | 951.00 - 1019.99 | 1.8045 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.1955 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940789 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 986.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 13 points
Upper Bollinger band is at 1011 and lower is at 960, while middle bands are at 973 and 998
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940789) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.99 and Efsl9 940789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940789 stock. Volume based technical analysis of Efsl9 940789 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940789
DMA (daily moving average) of Efsl 9 940789
| DMA period | DMA value |
| 5 day DMA | 987.15 |
| 12 day DMA | 985.07 |
| 20 day DMA | 984.91 |
| 35 day DMA | 992.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.85 | 985.78 | 981.17 |
| 12 day EMA | 986.32 | 984.74 | 982.88 |
| 20 day EMA | 987.73 | 986.97 | 986.13 |
| 35 day EMA | 993.43 | 993.34 | 993.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.15 | 982.15 | 975.75 |
| 12 day SMA | 985.07 | 983.43 | 983.01 |
| 20 day SMA | 984.91 | 984.66 | 984.41 |
| 35 day SMA | 992.35 | 992.97 | 993.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
