Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940789
- 940789 Experts view
- Tomorrow's Movement 940789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0327 times | Thu 17 September 2026 | 1004.00 (2.45%) | 991.50 | 991.50 - 1005.00 | 1.0251 times | Tue 15 September 2026 | 980.00 (-0.48%) | 980.00 | 980.00 - 980.00 | 0.1091 times | Thu 10 September 2026 | 984.74 (-0.68%) | 991.50 | 980.00 - 991.50 | 1.7993 times | Tue 08 September 2026 | 991.50 (0.66%) | 991.50 | 991.50 - 991.50 | 0.1309 times | Mon 07 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0654 times | Mon 31 August 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 2.2028 times | Wed 26 August 2026 | 970.00 (-2.71%) | 970.00 | 970.00 - 970.00 | 0.6543 times | Mon 24 August 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 2.181 times | Tue 18 August 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.7993 times | Tue 11 August 2026 | 997.00 (1.63%) | 903.00 | 903.00 - 997.00 | 0.5671 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940789 are 992.5 and 1017.5
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1021.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1005.00 (2.06%) | 980.00 | 980.00 - 1005.00 | 0.8033 times | Thu 10 September 2026 | 984.74 (-0.03%) | 985.00 | 980.00 - 991.50 | 1.3739 times | Mon 31 August 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 1.5165 times | Wed 26 August 2026 | 970.00 (-2.71%) | 997.00 | 970.00 - 997.00 | 1.952 times | Tue 18 August 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.2387 times | Tue 11 August 2026 | 997.00 (1.63%) | 990.10 | 903.00 - 997.00 | 0.8408 times | Fri 07 August 2026 | 981.00 (-6.57%) | 1040.00 | 981.00 - 1040.00 | 1.539 times | Fri 31 July 2026 | 1050.00 (5.53%) | 995.00 | 995.00 - 1050.00 | 0.2853 times | Thu 23 July 2026 | 995.00 (1.02%) | 1000.00 | 995.00 - 1000.00 | 0.2402 times | Tue 07 July 2026 | 985.00 (0.51%) | 998.00 | 980.00 - 998.00 | 0.2102 times | Fri 19 June 2026 | 979.99 (-0%) | 980.50 | 978.00 - 981.00 | 5.015 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940789 are 992.5 and 1017.5
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1005.00 (2.03%) | 985.00 | 980.00 - 1005.00 | 0.3013 times | Mon 31 August 2026 | 985.00 (-6.19%) | 1040.00 | 903.00 - 1040.00 | 0.9808 times | Fri 31 July 2026 | 1050.00 (7.14%) | 985.00 | 985.00 - 1050.00 | 0.0914 times | Mon 22 June 2026 | 980.00 (-1.52%) | 990.00 | 970.00 - 998.00 | 3.9169 times | Fri 29 May 2026 | 995.10 (0.01%) | 999.90 | 985.00 - 1010.00 | 0.9891 times | Wed 29 April 2026 | 995.00 (2.05%) | 1008.00 | 953.00 - 1008.00 | 0.7906 times | Fri 20 March 2026 | 975.00 (-1.43%) | 989.10 | 951.00 - 1005.00 | 1.1262 times | Thu 26 February 2026 | 989.10 (-1.09%) | 1000.00 | 989.10 - 1019.99 | 1.3195 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1016.99 | 0.1153 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.3688 times | Sat 19 September 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940789 are 954 and 1101
| Yearly Target 1 | 839 |
| Yearly Target 2 | 922 |
| Yearly Target 3 | 986 |
| Yearly Target 4 | 1069 |
| Yearly Target 5 | 1133 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1005.00 (0.5%) | 1000.00 | 903.00 - 1050.00 | 1.9262 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.0738 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.12
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 19 points
Upper Bollinger band is at 1034 and lower is at 959, while middle bands are at 978 and 1015
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.79 and Efsl9 940789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 940789 stock. Volume based technical analysis of Efsl9 940789 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940789
DMA (daily moving average) of Efsl 9 940789
| DMA period | DMA value |
| 5 day DMA | 993.05 |
| 12 day DMA | 989.77 |
| 20 day DMA | 996.16 |
| 35 day DMA | 991.24 |
| 50 day DMA | 991.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.75 | 991.13 | 984.69 |
| 12 day EMA | 993.18 | 991.03 | 988.67 |
| 20 day EMA | 992.74 | 991.45 | 990.13 |
| 35 day EMA | 992.4 | 991.66 | 990.93 |
| 50 day EMA | 990.77 | 990.19 | 989.63 |
SMA (simple moving average) of Efsl 9 940789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.05 | 989.05 | 985.25 |
| 12 day SMA | 989.77 | 987.77 | 990.77 |
| 20 day SMA | 996.16 | 994.91 | 993.71 |
| 35 day SMA | 991.24 | 990.96 | 990.84 |
| 50 day SMA | 991.09 | 990.49 | 989.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
