Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940783
- 940783 Experts view
- Tomorrow's Movement 940783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 993 and 993
| Intraday Target 1 | 993 |
| Intraday Target 2 | 993 |
| Intraday Target 3 | 993 |
| Intraday Target 4 | 993 |
| Intraday Target 5 | 993 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 993.00 (-0.03%) | 993.00 | 993.00 - 993.00 | 0.0404 times | Mon 17 August 2026 | 993.25 (0.33%) | 992.00 | 992.00 - 993.25 | 0.2141 times | Thu 13 August 2026 | 990.00 (-1.89%) | 990.00 | 990.00 - 990.00 | 0.0404 times | Thu 06 August 2026 | 1009.10 (2.45%) | 1009.10 | 1009.10 - 1009.10 | 6.0582 times | Wed 29 July 2026 | 985.00 (-4.39%) | 985.10 | 985.00 - 985.10 | 0.2019 times | Mon 27 July 2026 | 1030.20 (2%) | 1030.20 | 1030.20 - 1030.20 | 0.0081 times | Fri 24 July 2026 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.00 | 0.004 times | Thu 23 July 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 2.4233 times | Tue 21 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8078 times | Wed 15 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2019 times | Mon 13 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1656 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940783 are 992.5 and 993.75
| Weekly Target 1 | 991.5 |
| Weekly Target 2 | 992.25 |
| Weekly Target 3 | 992.75 |
| Weekly Target 4 | 993.5 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 993.00 (0.3%) | 992.00 | 992.00 - 993.25 | 0.1973 times | Thu 13 August 2026 | 990.00 (-1.89%) | 990.00 | 990.00 - 990.00 | 0.0313 times | Thu 06 August 2026 | 1009.10 (-0.09%) | 1030.20 | 985.00 - 1030.20 | 4.8606 times | Fri 24 July 2026 | 1010.00 (1%) | 1000.00 | 985.00 - 1010.00 | 2.5086 times | Wed 15 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.285 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0595 times | Fri 03 July 2026 | 1000.00 (0.3%) | 997.10 | 997.00 - 1025.00 | 1.4344 times | Thu 11 June 2026 | 997.00 (0.09%) | 997.05 | 997.00 - 997.05 | 0.2412 times | Thu 04 June 2026 | 996.14 (0.11%) | 1000.00 | 995.00 - 1000.00 | 0.3414 times | Wed 27 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0407 times | Fri 22 May 2026 | 995.00 (-0.03%) | 995.00 | 992.99 - 995.00 | 0.2067 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940783 are 981.95 and 1001.05
| Monthly Target 1 | 978.27 |
| Monthly Target 2 | 985.63 |
| Monthly Target 3 | 997.36666666667 |
| Monthly Target 4 | 1004.73 |
| Monthly Target 5 | 1016.47 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 993.00 (0.81%) | 1009.10 | 990.00 - 1009.10 | 1.736 times | Wed 29 July 2026 | 985.00 (-1.2%) | 1000.00 | 985.00 - 1030.20 | 1.5462 times | Mon 22 June 2026 | 997.00 (0.2%) | 1000.00 | 995.00 - 1000.00 | 0.2273 times | Wed 27 May 2026 | 995.00 (-0.57%) | 1001.00 | 992.22 - 1001.00 | 0.82 times | Thu 30 April 2026 | 1000.72 (0.5%) | 996.00 | 970.00 - 1001.00 | 1.1952 times | Mon 30 March 2026 | 995.75 (-2.34%) | 999.99 | 980.00 - 999.99 | 0.7494 times | Thu 26 February 2026 | 1019.60 (-0.04%) | 1010.00 | 907.00 - 1049.00 | 0.3631 times | Fri 30 January 2026 | 1020.00 (1.37%) | 1006.18 | 1003.00 - 1038.00 | 1.5837 times | Wed 31 December 2025 | 1006.18 (0%) | 1002.05 | 994.70 - 1034.00 | 0.7792 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940783 are 879 and 1021
| Yearly Target 1 | 841 |
| Yearly Target 2 | 917 |
| Yearly Target 3 | 983 |
| Yearly Target 4 | 1059 |
| Yearly Target 5 | 1125 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 993.00 (-1.31%) | 1006.18 | 907.00 - 1049.00 | 1.8269 times | Wed 31 December 2025 | 1006.18 (0%) | 1002.05 | 994.70 - 1034.00 | 0.1731 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940783 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 998.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940783 is strongly bearish. It has broken a strong support of 999 and is expected to move down further.
Tomorrow's movement Prediction of Efsl 9 940783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 12 points
Upper Bollinger band is at 1023 and lower is at 979, while middle bands are at 990 and 1012
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940783) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.39 and Efsl9 940783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940783 stock. Volume based technical analysis of Efsl9 940783 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940783
DMA (daily moving average) of Efsl 9 940783
| DMA period | DMA value |
| 5 day DMA | 994.07 |
| 12 day DMA | 999.63 |
| 20 day DMA | 1000.28 |
| 35 day DMA | 998.07 |
| 50 day DMA | 996 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.93 | 997.4 | 999.48 |
| 12 day EMA | 998.47 | 999.46 | 1000.59 |
| 20 day EMA | 998.71 | 999.31 | 999.95 |
| 35 day EMA | 997.53 | 997.8 | 998.07 |
| 50 day EMA | 995.2 | 995.29 | 995.37 |
SMA (simple moving average) of Efsl 9 940783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.07 | 1001.51 | 1004.86 |
| 12 day SMA | 999.63 | 1000.21 | 1000.78 |
| 20 day SMA | 1000.28 | 1000.38 | 1000.47 |
| 35 day SMA | 998.07 | 997.41 | 996.9 |
| 50 day SMA | 996 | 996.54 | 996.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


