ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 993 and 993

Intraday Target 1993
Intraday Target 2993
Intraday Target 3993
Intraday Target 4993
Intraday Target 5993

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 18 August 2026 993.00 (-0.03%) 993.00 993.00 - 993.00 0.0404 times
Mon 17 August 2026 993.25 (0.33%) 992.00 992.00 - 993.25 0.2141 times
Thu 13 August 2026 990.00 (-1.89%) 990.00 990.00 - 990.00 0.0404 times
Thu 06 August 2026 1009.10 (2.45%) 1009.10 1009.10 - 1009.10 6.0582 times
Wed 29 July 2026 985.00 (-4.39%) 985.10 985.00 - 985.10 0.2019 times
Mon 27 July 2026 1030.20 (2%) 1030.20 1030.20 - 1030.20 0.0081 times
Fri 24 July 2026 1010.00 (2.54%) 1010.00 1010.00 - 1010.00 0.004 times
Thu 23 July 2026 985.00 (-1.5%) 985.00 985.00 - 985.00 2.4233 times
Tue 21 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8078 times
Wed 15 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2019 times
Mon 13 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1656 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940783 are 992.5 and 993.75

Weekly Target 1991.5
Weekly Target 2992.25
Weekly Target 3992.75
Weekly Target 4993.5
Weekly Target 5994

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 18 August 2026 993.00 (0.3%) 992.00 992.00 - 993.25 0.1973 times
Thu 13 August 2026 990.00 (-1.89%) 990.00 990.00 - 990.00 0.0313 times
Thu 06 August 2026 1009.10 (-0.09%) 1030.20 985.00 - 1030.20 4.8606 times
Fri 24 July 2026 1010.00 (1%) 1000.00 985.00 - 1010.00 2.5086 times
Wed 15 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.285 times
Thu 09 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0595 times
Fri 03 July 2026 1000.00 (0.3%) 997.10 997.00 - 1025.00 1.4344 times
Thu 11 June 2026 997.00 (0.09%) 997.05 997.00 - 997.05 0.2412 times
Thu 04 June 2026 996.14 (0.11%) 1000.00 995.00 - 1000.00 0.3414 times
Wed 27 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0407 times
Fri 22 May 2026 995.00 (-0.03%) 995.00 992.99 - 995.00 0.2067 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940783 are 981.95 and 1001.05

Monthly Target 1978.27
Monthly Target 2985.63
Monthly Target 3997.36666666667
Monthly Target 41004.73
Monthly Target 51016.47

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 18 August 2026 993.00 (0.81%) 1009.10 990.00 - 1009.10 1.736 times
Wed 29 July 2026 985.00 (-1.2%) 1000.00 985.00 - 1030.20 1.5462 times
Mon 22 June 2026 997.00 (0.2%) 1000.00 995.00 - 1000.00 0.2273 times
Wed 27 May 2026 995.00 (-0.57%) 1001.00 992.22 - 1001.00 0.82 times
Thu 30 April 2026 1000.72 (0.5%) 996.00 970.00 - 1001.00 1.1952 times
Mon 30 March 2026 995.75 (-2.34%) 999.99 980.00 - 999.99 0.7494 times
Thu 26 February 2026 1019.60 (-0.04%) 1010.00 907.00 - 1049.00 0.3631 times
Fri 30 January 2026 1020.00 (1.37%) 1006.18 1003.00 - 1038.00 1.5837 times
Wed 31 December 2025 1006.18 (0%) 1002.05 994.70 - 1034.00 0.7792 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940783 are 879 and 1021

Yearly Target 1841
Yearly Target 2917
Yearly Target 3983
Yearly Target 41059
Yearly Target 51125

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 18 August 2026 993.00 (-1.31%) 1006.18 907.00 - 1049.00 1.8269 times
Wed 31 December 2025 1006.18 (0%) 1002.05 994.70 - 1034.00 0.1731 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940783 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 998.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 9 940783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsl 9 940783 is strongly bearish. It has broken a strong support of 999 and is expected to move down further.

Tomorrow's movement Prediction of Efsl 9 940783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1001 and price is deviating by 12 points

Upper Bollinger band is at 1023 and lower is at 979, while middle bands are at 990 and 1012

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl9 (940783) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.

Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Efsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.39 and Efsl9 940783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl9 940783 stock. Volume based technical analysis of Efsl9 940783 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940783

DMA (daily moving average) of Efsl 9 940783

DMA period DMA value
5 day DMA 994.07
12 day DMA 999.63
20 day DMA 1000.28
35 day DMA 998.07
50 day DMA 996
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940783

EMA period EMA current EMA prev EMA prev2
5 day EMA995.93997.4999.48
12 day EMA998.47999.461000.59
20 day EMA998.71999.31999.95
35 day EMA997.53997.8998.07
50 day EMA995.2995.29995.37

SMA (simple moving average) of Efsl 9 940783

SMA period SMA current SMA prev SMA prev2
5 day SMA994.071001.511004.86
12 day SMA999.631000.211000.78
20 day SMA1000.281000.381000.47
35 day SMA998.07997.41996.9
50 day SMA996996.54996.63
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top