Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940783
- 940783 Experts view
- Tomorrow's Movement 940783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 995 and 1004.99
| Intraday Target 1 | 986.67 |
| Intraday Target 2 | 993.33 |
| Intraday Target 3 | 996.66 |
| Intraday Target 4 | 1003.32 |
| Intraday Target 5 | 1006.65 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 999.99 (-1.92%) | 999.99 | 990.00 - 999.99 | 6.0876 times | Thu 26 February 2026 | 1019.60 (-0.04%) | 1019.90 | 999.00 - 1019.90 | 0.1565 times | Wed 25 February 2026 | 1019.97 (2.2%) | 1019.97 | 1019.97 - 1019.97 | 0.0156 times | Tue 24 February 2026 | 998.00 (0.81%) | 1009.80 | 998.00 - 1020.00 | 0.9233 times | Mon 23 February 2026 | 990.00 (-3.7%) | 1028.00 | 950.00 - 1028.00 | 0.3756 times | Thu 19 February 2026 | 1028.00 (13.34%) | 1028.00 | 1028.00 - 1028.00 | 0.2347 times | Wed 18 February 2026 | 907.00 (-11.77%) | 907.00 | 907.00 - 907.00 | 1.5649 times | Tue 17 February 2026 | 1028.00 (-2%) | 1045.75 | 1028.00 - 1045.75 | 0.5947 times | Wed 11 February 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0313 times | Tue 10 February 2026 | 1049.00 (1.35%) | 1049.00 | 1049.00 - 1049.00 | 0.0156 times | Mon 09 February 2026 | 1035.00 (2.48%) | 1015.00 | 1015.00 - 1049.00 | 0.2191 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940783 are 995 and 1004.99
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66 |
| Weekly Target 4 | 1003.32 |
| Weekly Target 5 | 1006.65 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 999.99 (-1.92%) | 999.99 | 990.00 - 999.99 | 1.7515 times | Thu 26 February 2026 | 1019.60 (-0.82%) | 1028.00 | 950.00 - 1028.00 | 0.4232 times | Thu 19 February 2026 | 1028.00 (-2%) | 1045.75 | 907.00 - 1045.75 | 0.6889 times | Wed 11 February 2026 | 1049.00 (3.86%) | 1015.00 | 1015.00 - 1049.00 | 0.0765 times | Fri 06 February 2026 | 1010.00 (-0.98%) | 1010.00 | 1000.00 - 1020.00 | 0.2927 times | Fri 30 January 2026 | 1020.00 (1.19%) | 1010.00 | 1010.00 - 1020.00 | 0.1936 times | Thu 22 January 2026 | 1008.00 (-1.18%) | 1012.00 | 1008.00 - 1012.00 | 3.3814 times | Wed 14 January 2026 | 1020.00 (0.89%) | 1011.00 | 1003.00 - 1020.00 | 1.6704 times | Fri 09 January 2026 | 1011.00 (0.48%) | 1010.00 | 1010.00 - 1038.00 | 1.1706 times | Fri 02 January 2026 | 1006.18 (-0.77%) | 1024.97 | 1002.20 - 1025.00 | 0.3512 times | Fri 26 December 2025 | 1014.00 (0%) | 1015.94 | 994.70 - 1034.00 | 0.3737 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940783 are 995 and 1004.99
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66 |
| Monthly Target 4 | 1003.32 |
| Monthly Target 5 | 1006.65 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 999.99 (-1.92%) | 999.99 | 990.00 - 999.99 | 0.5442 times | Thu 26 February 2026 | 1019.60 (-0.04%) | 1010.00 | 907.00 - 1049.00 | 0.4603 times | Fri 30 January 2026 | 1020.00 (1.37%) | 1006.18 | 1003.00 - 1038.00 | 2.0077 times | Wed 31 December 2025 | 1006.18 (0%) | 1002.05 | 994.70 - 1034.00 | 0.9878 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940783 are 882.5 and 1024.5
| Yearly Target 1 | 843.33 |
| Yearly Target 2 | 921.66 |
| Yearly Target 3 | 985.33 |
| Yearly Target 4 | 1063.66 |
| Yearly Target 5 | 1127.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 999.99 (-0.62%) | 1006.18 | 907.00 - 1049.00 | 1.5061 times | Wed 31 December 2025 | 1006.18 (0%) | 1002.05 | 994.70 - 1034.00 | 0.4939 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1008.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940783 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 940783 looks bearish. It has broken an important support level of 1014 with high volumes
Tomorrow's movement Prediction of Efsl 9 940783 looks bearish. It has broken an important moving average level of 1009.61 with high volumes
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 29 points
Upper Bollinger band is at 1068 and lower is at 955, while middle bands are at 983 and 1040
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940783) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.77 and Efsl9 940783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940783 stock. Volume based technical analysis of Efsl9 940783 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940783
DMA (daily moving average) of Efsl 9 940783
| DMA period | DMA value |
| 5 day DMA | 1005.51 |
| 12 day DMA | 1011.13 |
| 20 day DMA | 1010.98 |
| 35 day DMA | 1012.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.89 | 1010.34 | 1005.71 |
| 12 day EMA | 1008.11 | 1009.59 | 1007.77 |
| 20 day EMA | 1009.61 | 1010.62 | 1009.68 |
| 35 day EMA | 1011.86 | 1012.56 | 1012.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.51 | 1011.11 | 988.59 |
| 12 day SMA | 1011.13 | 1011.96 | 1011.16 |
| 20 day SMA | 1010.98 | 1011.48 | 1011.1 |
| 35 day SMA | 1012.13 | 1012.67 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


