ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 995 and 1004.99

Intraday Target 1986.67
Intraday Target 2993.33
Intraday Target 3996.66
Intraday Target 41003.32
Intraday Target 51006.65

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 04 March 2026 999.99 (-1.92%) 999.99 990.00 - 999.99 6.0876 times
Thu 26 February 2026 1019.60 (-0.04%) 1019.90 999.00 - 1019.90 0.1565 times
Wed 25 February 2026 1019.97 (2.2%) 1019.97 1019.97 - 1019.97 0.0156 times
Tue 24 February 2026 998.00 (0.81%) 1009.80 998.00 - 1020.00 0.9233 times
Mon 23 February 2026 990.00 (-3.7%) 1028.00 950.00 - 1028.00 0.3756 times
Thu 19 February 2026 1028.00 (13.34%) 1028.00 1028.00 - 1028.00 0.2347 times
Wed 18 February 2026 907.00 (-11.77%) 907.00 907.00 - 907.00 1.5649 times
Tue 17 February 2026 1028.00 (-2%) 1045.75 1028.00 - 1045.75 0.5947 times
Wed 11 February 2026 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.0313 times
Tue 10 February 2026 1049.00 (1.35%) 1049.00 1049.00 - 1049.00 0.0156 times
Mon 09 February 2026 1035.00 (2.48%) 1015.00 1015.00 - 1049.00 0.2191 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940783 are 995 and 1004.99

Weekly Target 1986.67
Weekly Target 2993.33
Weekly Target 3996.66
Weekly Target 41003.32
Weekly Target 51006.65

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 04 March 2026 999.99 (-1.92%) 999.99 990.00 - 999.99 1.7515 times
Thu 26 February 2026 1019.60 (-0.82%) 1028.00 950.00 - 1028.00 0.4232 times
Thu 19 February 2026 1028.00 (-2%) 1045.75 907.00 - 1045.75 0.6889 times
Wed 11 February 2026 1049.00 (3.86%) 1015.00 1015.00 - 1049.00 0.0765 times
Fri 06 February 2026 1010.00 (-0.98%) 1010.00 1000.00 - 1020.00 0.2927 times
Fri 30 January 2026 1020.00 (1.19%) 1010.00 1010.00 - 1020.00 0.1936 times
Thu 22 January 2026 1008.00 (-1.18%) 1012.00 1008.00 - 1012.00 3.3814 times
Wed 14 January 2026 1020.00 (0.89%) 1011.00 1003.00 - 1020.00 1.6704 times
Fri 09 January 2026 1011.00 (0.48%) 1010.00 1010.00 - 1038.00 1.1706 times
Fri 02 January 2026 1006.18 (-0.77%) 1024.97 1002.20 - 1025.00 0.3512 times
Fri 26 December 2025 1014.00 (0%) 1015.94 994.70 - 1034.00 0.3737 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940783 are 995 and 1004.99

Monthly Target 1986.67
Monthly Target 2993.33
Monthly Target 3996.66
Monthly Target 41003.32
Monthly Target 51006.65

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 04 March 2026 999.99 (-1.92%) 999.99 990.00 - 999.99 0.5442 times
Thu 26 February 2026 1019.60 (-0.04%) 1010.00 907.00 - 1049.00 0.4603 times
Fri 30 January 2026 1020.00 (1.37%) 1006.18 1003.00 - 1038.00 2.0077 times
Wed 31 December 2025 1006.18 (0%) 1002.05 994.70 - 1034.00 0.9878 times
Thu 05 March 2026 (0%) - 0 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940783 are 882.5 and 1024.5

Yearly Target 1843.33
Yearly Target 2921.66
Yearly Target 3985.33
Yearly Target 41063.66
Yearly Target 51127.33

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 04 March 2026 999.99 (-0.62%) 1006.18 907.00 - 1049.00 1.5061 times
Wed 31 December 2025 1006.18 (0%) 1002.05 994.70 - 1034.00 0.4939 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940783 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1008.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 9 940783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsl 9 940783 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 9 940783 looks bearish. It has broken an important support level of 1014 with high volumes

Tomorrow's movement Prediction of Efsl 9 940783 looks bearish. It has broken an important moving average level of 1009.61 with high volumes

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1011 and price is deviating by 29 points

Upper Bollinger band is at 1068 and lower is at 955, while middle bands are at 983 and 1040

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl9 (940783) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.

Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.77 and Efsl9 940783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl9 940783 stock. Volume based technical analysis of Efsl9 940783 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940783

DMA (daily moving average) of Efsl 9 940783

DMA period DMA value
5 day DMA 1005.51
12 day DMA 1011.13
20 day DMA 1010.98
35 day DMA 1012.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940783

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.891010.341005.71
12 day EMA1008.111009.591007.77
20 day EMA1009.611010.621009.68
35 day EMA1011.861012.561012.15
50 day EMA000

SMA (simple moving average) of Efsl 9 940783

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.511011.11988.59
12 day SMA1011.131011.961011.16
20 day SMA1010.981011.481011.1
35 day SMA1012.131012.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top