Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940783
- 940783 Experts view
- Tomorrow's Movement 940783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 998.69 and 1003.03
| Intraday Target 1 | 995.12 |
| Intraday Target 2 | 997.92 |
| Intraday Target 3 | 999.46 |
| Intraday Target 4 | 1002.26 |
| Intraday Target 5 | 1003.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1000.72 (1.08%) | 996.66 | 996.66 - 1001.00 | 5.1631 times | Tue 21 April 2026 | 990.05 (-0.1%) | 990.05 | 990.05 - 990.05 | 0.0093 times | Mon 20 April 2026 | 991.00 (-0.75%) | 995.00 | 991.00 - 995.00 | 2.8798 times | Fri 17 April 2026 | 998.50 (-0.15%) | 998.50 | 998.50 - 998.50 | 0.0093 times | Thu 16 April 2026 | 1000.00 (1%) | 1000.00 | 1000.00 - 1000.00 | 0.0093 times | Wed 15 April 2026 | 990.05 (0%) | 998.90 | 990.05 - 998.90 | 0.8108 times | Mon 13 April 2026 | 990.05 (2.07%) | 990.05 | 990.05 - 990.05 | 0.0093 times | Tue 07 April 2026 | 970.00 (-0.55%) | 970.00 | 970.00 - 970.00 | 0.0373 times | Mon 06 April 2026 | 975.40 (-1.97%) | 995.00 | 975.00 - 995.00 | 0.7456 times | Thu 02 April 2026 | 995.00 (-0.1%) | 995.00 | 992.00 - 995.00 | 0.3262 times | Wed 01 April 2026 | 996.00 (0.03%) | 996.00 | 996.00 - 996.00 | 0.0932 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940783 are 995.39 and 1006.34
| Weekly Target 1 | 986.31 |
| Weekly Target 2 | 993.51 |
| Weekly Target 3 | 997.25666666667 |
| Weekly Target 4 | 1004.46 |
| Weekly Target 5 | 1008.21 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1000.72 (0.22%) | 995.00 | 990.05 - 1001.00 | 4.3006 times | Fri 17 April 2026 | 998.50 (2.94%) | 990.05 | 990.05 - 1000.00 | 0.448 times | Tue 07 April 2026 | 970.00 (-2.51%) | 995.00 | 970.00 - 995.00 | 0.4181 times | Thu 02 April 2026 | 995.00 (-0.08%) | 995.75 | 992.00 - 996.00 | 0.4729 times | Wed 25 March 2026 | 995.75 (1.61%) | 998.00 | 980.05 - 998.00 | 0.0597 times | Fri 20 March 2026 | 980.00 (-1.01%) | 995.00 | 980.00 - 995.00 | 0.5973 times | Fri 13 March 2026 | 990.00 (-1%) | 995.00 | 990.00 - 996.00 | 0.3833 times | Thu 05 March 2026 | 999.99 (-1.92%) | 999.99 | 990.00 - 999.99 | 2.0906 times | Thu 26 February 2026 | 1019.60 (-0.82%) | 1028.00 | 950.00 - 1028.00 | 0.4679 times | Thu 19 February 2026 | 1028.00 (-2%) | 1045.75 | 907.00 - 1045.75 | 0.7616 times | Wed 11 February 2026 | 1049.00 (3.86%) | 1015.00 | 1015.00 - 1049.00 | 0.0846 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940783 are 985.36 and 1016.36
| Monthly Target 1 | 959.57 |
| Monthly Target 2 | 980.15 |
| Monthly Target 3 | 990.57333333333 |
| Monthly Target 4 | 1011.15 |
| Monthly Target 5 | 1021.57 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1000.72 (0.5%) | 996.00 | 970.00 - 1001.00 | 1.2795 times | Mon 30 March 2026 | 995.75 (-2.34%) | 999.99 | 980.00 - 999.99 | 0.8022 times | Thu 26 February 2026 | 1019.60 (-0.04%) | 1010.00 | 907.00 - 1049.00 | 0.3887 times | Fri 30 January 2026 | 1020.00 (1.37%) | 1006.18 | 1003.00 - 1038.00 | 1.6954 times | Wed 31 December 2025 | 1006.18 (0%) | 1002.05 | 994.70 - 1034.00 | 0.8341 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940783 are 882.86 and 1024.86
| Yearly Target 1 | 843.57 |
| Yearly Target 2 | 922.15 |
| Yearly Target 3 | 985.57333333333 |
| Yearly Target 4 | 1064.15 |
| Yearly Target 5 | 1127.57 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1000.72 (-0.54%) | 1006.18 | 907.00 - 1049.00 | 1.6664 times | Wed 31 December 2025 | 1006.18 (0%) | 1002.05 | 994.70 - 1034.00 | 0.3336 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940783 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 992.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940783 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Efsl 9 940783 looks bullish. It has broken an important resistance level of 999 with high volumes
Tomorrow's movement Prediction of Efsl 9 940783 looks bullish. It has broken an important Moving average of 993.83 with high volumes
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 9 points
Upper Bollinger band is at 1007 and lower is at 975, while middle bands are at 983 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.84 and Efsl9 940783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940783 stock. Volume based technical analysis of Efsl9 940783 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940783
DMA (daily moving average) of Efsl 9 940783
| DMA period | DMA value |
| 5 day DMA | 996.05 |
| 12 day DMA | 991.04 |
| 20 day DMA | 990.41 |
| 35 day DMA | 999.17 |
| 50 day DMA | 1003.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.75 | 991.76 | 992.62 |
| 12 day EMA | 992.79 | 991.35 | 991.59 |
| 20 day EMA | 993.84 | 993.12 | 993.44 |
| 35 day EMA | 997.62 | 997.44 | 997.88 |
| 50 day EMA | 1003.41 | 1003.52 | 1004.07 |
SMA (simple moving average) of Efsl 9 940783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.05 | 993.92 | 993.92 |
| 12 day SMA | 991.04 | 990.63 | 989.79 |
| 20 day SMA | 990.41 | 990.38 | 991.85 |
| 35 day SMA | 999.17 | 999.4 | 999.97 |
| 50 day SMA | 1003.56 | 1003.67 | 1003.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
