ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl09 940733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong intraday Stock price targets for Kfl09 are 967.5 and 1002.5

Intraday Target 1938.33
Intraday Target 2961.67
Intraday Target 3973.33333333333
Intraday Target 4996.67
Intraday Target 51008.33

Daily price and volume Kfl 09

Date Closing Open Range Volume
Thu 09 July 2026 985.00 (0%) 950.00 950.00 - 985.00 0.1805 times
Tue 10 March 2026 985.00 (0%) 985.00 985.00 - 985.00 0.0903 times
Sun 01 February 2026 985.00 (-1.01%) 985.00 985.00 - 985.00 0.1173 times
Fri 30 January 2026 995.00 (8.15%) 995.00 995.00 - 995.00 4.5217 times
Mon 15 December 2025 920.00 (0%) 920.00 920.00 - 920.00 0.0903 times
Tue 21 July 2026 (0%) - 0 times

 Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940733 are 967.5 and 1002.5

Weekly Target 1938.33
Weekly Target 2961.67
Weekly Target 3973.33333333333
Weekly Target 4996.67
Weekly Target 51008.33

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Thu 09 July 2026 985.00 (-1.01%) 985.00 950.00 - 985.00 0.1552 times
Fri 30 January 2026 995.00 (0%) 920.00 920.00 - 995.00 1.8448 times
Tue 21 July 2026 (0%) - 0 times

 weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940733 are 967.5 and 1002.5

Monthly Target 1938.33
Monthly Target 2961.67
Monthly Target 3973.33333333333
Monthly Target 4996.67
Monthly Target 51008.33

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Thu 09 July 2026 985.00 (0%) 950.00 950.00 - 985.00 0.1805 times
Tue 10 March 2026 985.00 (0%) 985.00 985.00 - 985.00 0.0903 times
Sun 01 February 2026 985.00 (-1.01%) 985.00 985.00 - 985.00 0.1173 times
Fri 30 January 2026 995.00 (8.15%) 995.00 995.00 - 995.00 4.5217 times
Mon 15 December 2025 920.00 (0%) 920.00 920.00 - 920.00 0.0903 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart Kfl09

Yearly price and charts Kfl09

Strong yearly Stock price targets for Kfl09 940733 are 945 and 990

Yearly Target 1931.67
Yearly Target 2958.33
Yearly Target 3976.66666666667
Yearly Target 41003.33
Yearly Target 51021.67

Yearly price and volumes Kfl 09

Date Closing Open Range Volume
Thu 09 July 2026 985.00 (7.07%) 995.00 950.00 - 995.00 1.9639 times
Mon 15 December 2025 920.00 (0%) 920.00 920.00 - 920.00 0.0361 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Kfl09

Tomorrow's movement Prediction of Kfl 09 940733 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 09 940733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 09 940733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl09 (940733) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl09 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kfl09 in short term

Kfl09 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl09 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl09 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Kfl09 940733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be investing and buying the Kfl09 940733 stock. Volume based technical analysis of Kfl09 940733 stock is positive!

Kfl09 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 09 940733

DMA (daily moving average) of Kfl 09 940733

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940733

EMA period EMA current EMA prev EMA prev2
5 day EMA974
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 09 940733

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl09 940733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl09 940733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top