Munafa Stock Market Course + Intraday & FNO calls 
Kfl09 940733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940733
- 940733 Experts view
- Tomorrow's Movement 940733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl09
Strong intraday Stock price targets for Kfl09 are 1041.5 and 1044.5
| Intraday Target 1 | 1039 |
| Intraday Target 2 | 1041 |
| Intraday Target 3 | 1042 |
| Intraday Target 4 | 1044 |
| Intraday Target 5 | 1045 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1043.00 (3.27%) | 1040.00 | 1040.00 - 1043.00 | 3.408 times | Mon 21 September 2026 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.00 | 1.704 times | Thu 09 July 2026 | 985.00 (0%) | 950.00 | 950.00 - 985.00 | 0.0682 times | Tue 10 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0341 times | Sun 01 February 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.0443 times | Fri 30 January 2026 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 1.7074 times | Mon 15 December 2025 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0341 times | Fri 30 October 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940733 are 1026.5 and 1059.5
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1021 |
| Weekly Target 3 | 1032 |
| Weekly Target 4 | 1054 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1043.00 (5.89%) | 1010.00 | 1010.00 - 1043.00 | 2.1908 times | Thu 09 July 2026 | 985.00 (-1.01%) | 985.00 | 950.00 - 985.00 | 0.0628 times | Fri 30 January 2026 | 995.00 (0%) | 920.00 | 920.00 - 995.00 | 0.7463 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940733 are 1026.5 and 1059.5
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1021 |
| Monthly Target 3 | 1032 |
| Monthly Target 4 | 1054 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1043.00 (5.89%) | 1010.00 | 1010.00 - 1043.00 | 4.3817 times | Thu 09 July 2026 | 985.00 (0%) | 950.00 | 950.00 - 985.00 | 0.0584 times | Tue 10 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0292 times | Sun 01 February 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.038 times | Fri 30 January 2026 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 1.4635 times | Mon 15 December 2025 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0292 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl09
Strong yearly Stock price targets for Kfl09 940733 are 996.5 and 1089.5
| Yearly Target 1 | 919 |
| Yearly Target 2 | 981 |
| Yearly Target 3 | 1012 |
| Yearly Target 4 | 1074 |
| Yearly Target 5 | 1105 |
Yearly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1043.00 (13.37%) | 995.00 | 950.00 - 1043.00 | 1.9903 times | Mon 15 December 2025 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0097 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Munafa value: 50 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl09 (940733) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl09 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl09 in short term
Kfl09 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl09 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl09 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kfl09 940733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl09 940733 stock. Volume based technical analysis of Kfl09 940733 stock is negative.
Kfl09 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 09 940733
DMA (daily moving average) of Kfl 09 940733
| DMA period | DMA value |
| 5 day DMA | 1001.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005 | 986 | 974 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.6 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl09 940733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
