ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong intraday Stock price targets for Nhfl9 are 986.5 and 993.5

Intraday Target 1980.67
Intraday Target 2985.33
Intraday Target 3987.66666666667
Intraday Target 4992.33
Intraday Target 5994.67

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Thu 29 October 2026 990.00 (0%) 990.00 983.00 - 990.00 1.7346 times
Tue 27 October 2026 990.00 (-0.1%) 988.00 988.00 - 990.00 2.821 times
Fri 23 October 2026 991.00 (-0.5%) 991.01 991.00 - 991.01 0.2716 times
Thu 22 October 2026 996.00 (-0.1%) 996.98 992.00 - 996.98 0.8889 times
Mon 19 October 2026 996.99 (0.9%) 988.05 988.05 - 996.99 1.4877 times
Fri 16 October 2026 988.05 (-0.7%) 983.00 977.00 - 988.05 1.3765 times
Thu 15 October 2026 995.00 (0%) 995.00 995.00 - 995.00 0.6173 times
Wed 14 October 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.1852 times
Mon 12 October 2026 990.00 (-0.9%) 990.00 990.00 - 990.00 0.2469 times
Tue 06 October 2026 999.00 (0%) 999.00 999.00 - 999.00 0.3704 times
Mon 28 September 2026 999.00 (0%) 999.00 999.00 - 999.00 0.2469 times

 Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940427 are 986.5 and 993.5

Weekly Target 1980.67
Weekly Target 2985.33
Weekly Target 3987.66666666667
Weekly Target 4992.33
Weekly Target 5994.67

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Thu 29 October 2026 990.00 (-0.1%) 988.00 983.00 - 990.00 1.2022 times
Fri 23 October 2026 991.00 (0.3%) 988.05 988.05 - 996.99 0.6988 times
Fri 16 October 2026 988.05 (-1.1%) 990.00 977.00 - 995.00 0.6402 times
Tue 06 October 2026 999.00 (0%) 999.00 999.00 - 999.00 0.1629 times
Wed 23 September 2026 999.00 (0.12%) 999.00 999.00 - 999.00 0.0098 times
Thu 17 September 2026 997.80 (0%) 997.80 997.80 - 997.80 0.1026 times
Fri 11 September 2026 997.80 (-1.18%) 989.00 982.20 - 999.98 1.0718 times
Fri 04 September 2026 1009.70 (1.99%) 990.00 990.00 - 1009.70 0.088 times
Wed 19 August 2026 990.00 (-0.9%) 987.00 985.00 - 990.00 4.9829 times
Fri 14 August 2026 999.00 (-0.99%) 1007.99 990.00 - 1007.99 1.0409 times
Wed 29 July 2026 1009.00 (-0.07%) 990.00 990.00 - 1009.00 2.2675 times

 weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940427 are 972.5 and 994.5

Monthly Target 1966.67
Monthly Target 2978.33
Monthly Target 3988.66666666667
Monthly Target 41000.33
Monthly Target 51010.67

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Thu 29 October 2026 990.00 (-0.9%) 999.00 977.00 - 999.00 0.7526 times
Mon 28 September 2026 999.00 (0.91%) 990.00 982.20 - 1009.70 0.38 times
Wed 26 August 2026 990.00 (-1.88%) 1007.99 985.00 - 1007.99 1.7195 times
Wed 29 July 2026 1009.00 (3.49%) 991.45 982.20 - 1010.00 0.6871 times
Mon 22 June 2026 975.00 (-1.02%) 990.00 970.00 - 995.00 0.1547 times
Mon 25 May 2026 985.00 (1.18%) 983.00 951.00 - 1029.70 0.7949 times
Tue 28 April 2026 973.51 (-0.92%) 990.00 973.51 - 1007.00 0.6449 times
Fri 27 March 2026 982.50 (-0.25%) 980.00 972.01 - 1016.00 2.2431 times
Fri 27 February 2026 985.00 (0.51%) 980.00 960.50 - 1023.60 2.5242 times
Tue 27 January 2026 980.00 (-1.51%) 990.00 966.51 - 995.00 0.099 times
Wed 31 December 2025 995.00 (4.19%) 955.02 955.02 - 995.00 0.3963 times

 monthly chart Nhfl9

Yearly price and charts Nhfl9

Strong yearly Stock price targets for Nhfl9 940427 are 950.65 and 1029.35

Yearly Target 1911.53
Yearly Target 2950.77
Yearly Target 3990.23333333333
Yearly Target 41029.47
Yearly Target 51068.93

Yearly price and volumes Nhfl 9

Date Closing Open Range Volume
Thu 29 October 2026 990.00 (-0.5%) 990.00 951.00 - 1029.70 1.8174 times
Wed 31 December 2025 995.00 (0%) 952.00 875.01 - 1030.00 0.1826 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Nhfl9

Tomorrow's movement Prediction of Nhfl 9 940427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 993.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 9 940427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 996 and price is deviating by 6 points

Upper Bollinger band is at 1006 and lower is at 986, while middle bands are at 991 and 1001

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl9 (940427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhfl9 in short term and the sell signal is strong.

Nhfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhfl9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.07 and Nhfl9 940427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhfl9 940427 stock. Volume based technical analysis of Nhfl9 940427 stock is negative.

Nhfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 9 940427

DMA (daily moving average) of Nhfl 9 940427

DMA period DMA value
5 day DMA 992.8
12 day DMA 994.09
20 day DMA 995.56
35 day DMA 993.73
50 day DMA 993.37
100 day DMA 988.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940427

EMA period EMA current EMA prev EMA prev2
5 day EMA991.59992.38993.57
12 day EMA993.43994.05994.79
20 day EMA994.17994.61995.1
35 day EMA993.88994.11994.35
50 day EMA993.19993.32993.46

SMA (simple moving average) of Nhfl 9 940427

SMA period SMA current SMA prev SMA prev2
5 day SMA992.8992.41993.41
12 day SMA994.09994.74995.39
20 day SMA995.56996.46997.41
35 day SMA993.73993.71993.42
50 day SMA993.37993.37993.7
100 day SMA988.32987.92987.53
150 day SMA
200 day SMA

Videos related to: Nhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top