ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 822.75 and 822.75

Intraday Target 1822.75
Intraday Target 2822.75
Intraday Target 3822.75
Intraday Target 4822.75
Intraday Target 5822.75

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 02 January 2026 822.75 (-17.73%) 822.75 822.75 - 822.75 0.4591 times
Fri 19 December 2025 1000.00 (0%) 980.00 980.00 - 1000.00 3.0604 times
Tue 16 December 2025 1000.00 (4.52%) 1000.00 1000.00 - 1000.00 0.023 times
Wed 10 December 2025 956.75 (0%) 956.75 956.75 - 956.75 0.306 times
Tue 09 December 2025 956.75 (-11.9%) 956.75 956.75 - 956.75 0.3213 times
Tue 11 November 2025 1086.00 (8.6%) 1086.00 1086.00 - 1086.00 0.0077 times
Tue 04 November 2025 1000.00 (10.41%) 900.55 900.55 - 1000.00 0.4591 times
Mon 03 November 2025 905.75 (-9.88%) 905.75 905.75 - 905.75 0.7804 times
Fri 31 October 2025 1005.00 (2.03%) 1005.00 1005.00 - 1005.00 0.7575 times
Thu 30 October 2025 985.00 (-1.01%) 985.00 985.00 - 985.00 3.8256 times
Wed 29 October 2025 995.00 (0%) 995.00 995.00 - 995.00 1.798 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940255 are 822.75 and 822.75

Weekly Target 1822.75
Weekly Target 2822.75
Weekly Target 3822.75
Weekly Target 4822.75
Weekly Target 5822.75

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 02 January 2026 822.75 (-17.73%) 822.75 822.75 - 822.75 0.1676 times
Fri 19 December 2025 1000.00 (4.52%) 1000.00 980.00 - 1000.00 1.1257 times
Wed 10 December 2025 956.75 (-11.9%) 956.75 956.75 - 956.75 0.2291 times
Tue 11 November 2025 1086.00 (8.6%) 1086.00 1086.00 - 1086.00 0.0028 times
Tue 04 November 2025 1000.00 (-0.5%) 905.75 900.55 - 1000.00 0.4525 times
Fri 31 October 2025 1005.00 (1.01%) 995.00 985.00 - 1005.00 2.3296 times
Thu 16 October 2025 995.00 (-9.46%) 980.00 980.00 - 1080.00 1.7039 times
Fri 26 September 2025 1099.00 (9.9%) 1099.00 1099.00 - 1099.00 0.0028 times
Fri 12 September 2025 1000.00 (1.11%) 1002.65 1000.00 - 1002.65 0.6341 times
Thu 04 September 2025 989.00 (4.63%) 945.22 945.22 - 990.00 3.352 times
Fri 22 August 2025 945.22 (4.44%) 946.00 945.22 - 946.00 1.9693 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940255 are 822.75 and 822.75

Monthly Target 1822.75
Monthly Target 2822.75
Monthly Target 3822.75
Monthly Target 4822.75
Monthly Target 5822.75

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 02 January 2026 822.75 (-17.73%) 822.75 822.75 - 822.75 0.0793 times
Fri 19 December 2025 1000.00 (-7.92%) 956.75 956.75 - 1000.00 0.6407 times
Tue 11 November 2025 1086.00 (8.06%) 905.75 900.55 - 1086.00 0.2153 times
Fri 31 October 2025 1005.00 (-8.55%) 980.00 980.00 - 1080.00 1.9075 times
Fri 26 September 2025 1099.00 (16.27%) 945.22 945.22 - 1099.00 1.8864 times
Fri 22 August 2025 945.22 (-5.47%) 999.87 905.00 - 1000.00 1.5958 times
Thu 31 July 2025 999.87 (-0.21%) 1090.00 950.00 - 1090.00 3.1572 times
Thu 19 June 2025 1002.01 (-4.57%) 1002.01 1002.01 - 1002.01 0.0317 times
Tue 27 May 2025 1050.00 (4.17%) 1008.00 985.00 - 1055.00 0.0859 times
Wed 30 April 2025 1008.00 (0%) 990.00 941.00 - 1055.00 0.4003 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 940255 are 822.75 and 822.75

Yearly Target 1822.75
Yearly Target 2822.75
Yearly Target 3822.75
Yearly Target 4822.75
Yearly Target 5822.75

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 02 January 2026 822.75 (-17.73%) 822.75 822.75 - 822.75 0.0159 times
Fri 19 December 2025 1000.00 (0%) 990.00 900.55 - 1099.00 1.9841 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 940255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 967.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 10 940255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nhfl 10 940255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 984 and price is deviating by 63 points

Upper Bollinger band is at 1109 and lower is at 860, while middle bands are at 922 and 1046

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl10 (940255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.

Nhfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhfl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.5 and Nhfl10 940255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhfl10 940255 stock. Volume based technical analysis of Nhfl10 940255 stock is negative.

Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 940255

DMA (daily moving average) of Nhfl 10 940255

DMA period DMA value
5 day DMA 947.25
12 day DMA 975.67
20 day DMA 983.61
35 day DMA 990.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940255

EMA period EMA current EMA prev EMA prev2
5 day EMA935.95992.54988.81
12 day EMA967.31993.59992.42
20 day EMA977.85994.17993.56
35 day EMA984.45993.97993.62
50 day EMA000

SMA (simple moving average) of Nhfl 10 940255

SMA period SMA current SMA prev SMA prev2
5 day SMA947.25999.9999.9
12 day SMA975.67997.11005.35
20 day SMA983.61992.07991.71
35 day SMA990.04994.67994.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top