Klmafl9 939941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 9 939941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939941
- 939941 Experts view
- Tomorrow's Movement 939941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klmafl9
Strong intraday Stock price targets for Klmafl9 are 979 and 979
| Intraday Target 1 | 979 |
| Intraday Target 2 | 979 |
| Intraday Target 3 | 979 |
| Intraday Target 4 | 979 |
| Intraday Target 5 | 979 |
Daily price and volume Klmafl 9
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.3719 times | Tue 01 July 2025 | 979.00 (8.78%) | 979.00 | 979.00 - 979.00 | 0.2975 times | Mon 30 June 2025 | 900.00 (5.88%) | 900.00 | 900.00 - 900.00 | 0.2975 times | Wed 25 June 2025 | 850.05 (-3.21%) | 850.05 | 850.05 - 850.05 | 0.6248 times | Mon 03 February 2025 | 878.28 (-7.35%) | 825.50 | 825.50 - 931.05 | 0.0298 times | Thu 16 January 2025 | 948.00 (-0.32%) | 948.00 | 948.00 - 948.00 | 1.4877 times | Tue 31 December 2024 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 2.6778 times | Mon 23 December 2024 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.2975 times | Wed 11 December 2024 | 951.00 (0%) | 930.15 | 920.00 - 951.00 | 2.9158 times | Sun 18 January 2026 | (0%) | - | 0 times |
Weekly price and charts Klmafl9
Strong weekly Stock price targets for Klmafl9 939941 are 939.5 and 1018.5
| Weekly Target 1 | 873.67 |
| Weekly Target 2 | 926.33 |
| Weekly Target 3 | 952.66666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for Klmafl 9
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 979.00 (15.17%) | 900.00 | 900.00 - 979.00 | 0.4768 times | Wed 25 June 2025 | 850.05 (-10.33%) | 825.50 | 825.50 - 931.05 | 0.3227 times | Thu 16 January 2025 | 948.00 (0%) | 951.00 | 948.00 - 951.00 | 2.2005 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts Klmafl9
Strong monthly Stock price targets for Klmafl9 939941 are 979 and 979
| Monthly Target 1 | 979 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 979 |
| Monthly Target 4 | 979 |
| Monthly Target 5 | 979 |
Monthly price and volumes Klmafl 9
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 979.00 (8.78%) | 979.00 | 979.00 - 979.00 | 0.3719 times | Mon 30 June 2025 | 900.00 (2.47%) | 850.05 | 850.05 - 900.00 | 0.5124 times | Mon 03 February 2025 | 878.28 (-7.35%) | 825.50 | 825.50 - 931.05 | 0.0165 times | Thu 16 January 2025 | 948.00 (-0.32%) | 948.00 | 948.00 - 948.00 | 0.8264 times | Tue 31 December 2024 | 951.00 (0%) | 930.15 | 920.00 - 951.00 | 3.2727 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts Klmafl9
Strong yearly Stock price targets for Klmafl9 939941 are 902.25 and 1055.75
| Yearly Target 1 | 774.33 |
| Yearly Target 2 | 876.67 |
| Yearly Target 3 | 927.83333333333 |
| Yearly Target 4 | 1030.17 |
| Yearly Target 5 | 1081.33 |
Yearly price and volumes Klmafl 9
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 979.00 (2.94%) | 948.00 | 825.50 - 979.00 | 0.6909 times | Tue 31 December 2024 | 951.00 (0%) | 930.15 | 920.00 - 951.00 | 1.3091 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Klmafl9
Tomorrow's movement Prediction of Klmafl 9 939941 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klmafl 9 939941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klmafl 9 939941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 943.33
Munafa value: 65 as on Wed 09 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klmafl9 (939941) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Klmafl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Klmafl9 in short term
Klmafl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Klmafl9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klmafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Klmafl9 939941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Klmafl9 939941 stock. Volume based technical analysis of Klmafl9 939941 stock is negative.
Klmafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klmafl 9 939941
DMA (daily moving average) of Klmafl 9 939941
| DMA period | DMA value |
| 5 day DMA | 917.27 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 9 939941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.04 | 929.56 | 904.84 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 9 939941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.27 | 911.07 | 905.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


