Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939843
- 939843 Experts view
- Tomorrow's Movement 939843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 981 and 1001
| Intraday Target 1 | 964.33 |
| Intraday Target 2 | 977.67 |
| Intraday Target 3 | 984.33333333333 |
| Intraday Target 4 | 997.67 |
| Intraday Target 5 | 1004.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 991.00 (2.1%) | 971.00 | 971.00 - 991.00 | 0.4072 times | Wed 08 April 2026 | 970.60 (0.58%) | 971.00 | 970.60 - 990.00 | 0.7439 times | Tue 07 April 2026 | 965.05 (-3.5%) | 1000.00 | 954.00 - 1000.00 | 1.6915 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 2.498 times | Fri 27 February 2026 | 996.00 (0.61%) | 990.00 | 990.00 - 997.00 | 2.2318 times | Mon 23 February 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0783 times | Fri 20 February 2026 | 993.00 (0.3%) | 1000.00 | 985.00 - 1000.00 | 0.8379 times | Thu 19 February 2026 | 989.99 (-1%) | 1050.00 | 980.00 - 1147.00 | 1.4017 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.0861 times | Fri 06 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0235 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0235 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 949.5 and 995.5
| Weekly Target 1 | 935.67 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 1009.33 |
| Weekly Target 5 | 1027.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 991.00 (-0.9%) | 1000.00 | 954.00 - 1000.00 | 1.5394 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 1.3528 times | Fri 27 February 2026 | 996.00 (0.3%) | 990.00 | 990.00 - 997.00 | 1.2511 times | Fri 20 February 2026 | 993.00 (-0.7%) | 1050.00 | 980.00 - 1147.00 | 1.2129 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.0466 times | Fri 06 February 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 1.5606 times | Fri 30 January 2026 | 999.91 (-0.01%) | 1000.00 | 999.75 - 1085.00 | 0.475 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0848 times | Wed 07 January 2026 | 1000.00 (0%) | 1120.00 | 1000.00 - 1120.00 | 0.1612 times | Fri 02 January 2026 | 1000.00 (-5.39%) | 935.00 | 926.00 - 1015.00 | 2.3155 times | Fri 26 December 2025 | 1057.00 (5.7%) | 950.00 | 950.00 - 1057.00 | 0.0763 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 949.5 and 995.5
| Monthly Target 1 | 935.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 991.00 (-0.9%) | 1000.00 | 954.00 - 1000.00 | 0.8117 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 0.7133 times | Fri 27 February 2026 | 996.00 (-0.39%) | 990.00 | 980.00 - 1147.00 | 2.1467 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 1.2724 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.4696 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.038 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 3.0523 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.4338 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.5344 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.5277 times | Mon 16 June 2025 | 1001.00 (0.2%) | 999.00 | 913.00 - 1001.00 | 0.4025 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939843 are 876 and 1069
| Yearly Target 1 | 837.67 |
| Yearly Target 2 | 914.33 |
| Yearly Target 3 | 1030.6666666667 |
| Yearly Target 4 | 1107.33 |
| Yearly Target 5 | 1223.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 991.00 (-2.36%) | 1000.00 | 954.00 - 1147.00 | 0.8748 times | Tue 30 December 2025 | 1015.00 (2.63%) | 975.00 | 830.00 - 1059.00 | 1.5578 times | Tue 31 December 2024 | 989.00 (0%) | 1010.00 | 833.00 - 1010.00 | 0.5674 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939843 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 990.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 939843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 939843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 23 points
Upper Bollinger band is at 1043 and lower is at 955, while middle bands are at 977 and 1021
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (939843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.55 and Efsl9 939843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 939843 stock. Volume based technical analysis of Efsl9 939843 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 984.53 |
| 12 day DMA | 990.47 |
| 20 day DMA | 998.53 |
| 35 day DMA | 1000.86 |
| 50 day DMA | 1001.77 |
| 100 day DMA | 993.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.25 | 980.87 | 986.01 |
| 12 day EMA | 990.54 | 990.46 | 994.07 |
| 20 day EMA | 994.86 | 995.27 | 997.87 |
| 35 day EMA | 997.84 | 998.24 | 999.87 |
| 50 day EMA | 999.63 | 999.98 | 1001.18 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.53 | 984.33 | 988.81 |
| 12 day SMA | 990.47 | 991.21 | 1000.75 |
| 20 day SMA | 998.53 | 998.98 | 1001.2 |
| 35 day SMA | 1000.86 | 1001.38 | 1002.22 |
| 50 day SMA | 1001.77 | 1001.57 | 1002.46 |
| 100 day SMA | 993.37 | 993.35 | 993.54 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
