Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939843
- 939843 Experts view
- Tomorrow's Movement 939843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (-5.57%) | 1000.00 | 1000.00 - 1000.00 | 0.0351 times | Thu 18 December 2025 | 1059.00 (3.93%) | 1059.00 | 1059.00 - 1059.00 | 0.2805 times | Wed 19 November 2025 | 1019.00 (1.9%) | 899.00 | 899.00 - 1019.00 | 0.0982 times | Fri 07 November 2025 | 1000.00 (-0.95%) | 1000.00 | 1000.00 - 1000.00 | 0.021 times | Thu 30 October 2025 | 1009.60 (2.19%) | 1009.60 | 1009.60 - 1009.60 | 0.7644 times | Wed 29 October 2025 | 988.00 (1.33%) | 988.00 | 980.00 - 988.00 | 1.4236 times | Tue 28 October 2025 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 1.4306 times | Mon 27 October 2025 | 985.00 (0.51%) | 955.00 | 955.00 - 985.00 | 2.5947 times | Fri 17 October 2025 | 980.00 (-2.06%) | 850.00 | 850.00 - 980.00 | 0.582 times | Mon 13 October 2025 | 1000.58 (-0.83%) | 950.00 | 950.00 - 1015.00 | 2.77 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.007 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 949.5 and 1109.5
| Weekly Target 1 | 826 |
| Weekly Target 2 | 913 |
| Weekly Target 3 | 986 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1146 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (0%) | 899.00 | 899.00 - 1059.00 | 0.3475 times | Fri 07 November 2025 | 1000.00 (2.04%) | 955.00 | 955.00 - 1009.60 | 5.2356 times | Fri 17 October 2025 | 980.00 (-2.87%) | 950.00 | 850.00 - 1015.00 | 2.8151 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0059 times | Wed 24 September 2025 | 1009.00 (-0.49%) | 1014.00 | 1000.00 - 1014.00 | 0.1649 times | Thu 18 September 2025 | 1014.00 (1.3%) | 1014.60 | 1014.00 - 1014.60 | 0.2061 times | Thu 11 September 2025 | 1001.00 (-1.33%) | 1015.00 | 980.00 - 1015.00 | 0.742 times | Mon 01 September 2025 | 1014.50 (3.52%) | 1014.50 | 1014.50 - 1014.50 | 0.0294 times | Tue 26 August 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1531 times | Tue 12 August 2025 | 1000.00 (0%) | 882.50 | 882.50 - 1015.00 | 0.3004 times | Fri 08 August 2025 | 1000.00 (-1.48%) | 903.00 | 830.00 - 1015.00 | 0.9541 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 970.5 and 1029.5
| Monthly Target 1 | 960.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 1019.6666666667 |
| Monthly Target 4 | 1039.33 |
| Monthly Target 5 | 1078.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (-1.86%) | 1059.00 | 1000.00 - 1059.00 | 0.137 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.0518 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 4.1553 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.5906 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.7275 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.7184 times | Mon 16 June 2025 | 1001.00 (0.2%) | 999.00 | 913.00 - 1001.00 | 0.5479 times | Wed 28 May 2025 | 999.00 (0.91%) | 945.00 | 945.00 - 1000.00 | 0.9528 times | Fri 11 April 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.3196 times | Fri 28 March 2025 | 950.00 (-4.9%) | 990.00 | 915.00 - 990.00 | 1.7991 times | Tue 18 February 2025 | 999.00 (0%) | 965.00 | 954.00 - 999.00 | 0.6788 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939843 are 915 and 1144
| Yearly Target 1 | 734 |
| Yearly Target 2 | 867 |
| Yearly Target 3 | 963 |
| Yearly Target 4 | 1096 |
| Yearly Target 5 | 1192 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (1.11%) | 975.00 | 830.00 - 1059.00 | 1.4491 times | Tue 31 December 2024 | 989.00 (0%) | 1010.00 | 833.00 - 1010.00 | 0.5509 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939843 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1007.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 939843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 18 points
Upper Bollinger band is at 1039 and lower is at 968, while middle bands are at 986 and 1021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (939843) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.4 and Efsl9 939843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 939843 stock. Volume based technical analysis of Efsl9 939843 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 1017.52 |
| 12 day DMA | 1002.85 |
| 20 day DMA | 1002.98 |
| 35 day DMA | 1003.36 |
| 50 day DMA | 996.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.87 | 1022.31 | 1003.97 |
| 12 day EMA | 1007.77 | 1009.18 | 1000.12 |
| 20 day EMA | 1004.5 | 1004.97 | 999.28 |
| 35 day EMA | 999.05 | 998.99 | 995.46 |
| 50 day EMA | 995.74 | 995.57 | 992.98 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.52 | 1015.12 | 998.32 |
| 12 day SMA | 1002.85 | 1002.85 | 999.1 |
| 20 day SMA | 1002.98 | 1003.73 | 1000.78 |
| 35 day SMA | 1003.36 | 1003.39 | 1000.56 |
| 50 day SMA | 996.32 | 995.32 | 993.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
