Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939843
- 939843 Experts view
- Tomorrow's Movement 939843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 999.99 and 1000
| Intraday Target 1 | 999.98 |
| Intraday Target 2 | 999.99 |
| Intraday Target 3 | 999.99333333333 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 999.99 (-0.2%) | 1000.00 | 999.99 - 1000.00 | 0.3177 times | Mon 27 April 2026 | 1002.00 (2.06%) | 1002.00 | 1002.00 - 1002.00 | 0.0127 times | Fri 24 April 2026 | 981.82 (-1.23%) | 994.00 | 973.02 - 994.00 | 0.6353 times | Wed 22 April 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.1271 times | Tue 21 April 2026 | 994.00 (1.18%) | 985.00 | 985.00 - 994.00 | 0.2541 times | Mon 20 April 2026 | 982.37 (-0.97%) | 985.00 | 980.00 - 985.00 | 1.4231 times | Thu 16 April 2026 | 992.00 (0.1%) | 991.00 | 973.00 - 992.00 | 2.6175 times | Thu 09 April 2026 | 991.00 (2.1%) | 971.00 | 971.00 - 991.00 | 0.6607 times | Wed 08 April 2026 | 970.60 (0.58%) | 971.00 | 970.60 - 990.00 | 1.2071 times | Tue 07 April 2026 | 965.05 (-3.5%) | 1000.00 | 954.00 - 1000.00 | 2.7446 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 4.0534 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 998.99 and 1001
| Weekly Target 1 | 998.65 |
| Weekly Target 2 | 999.32 |
| Weekly Target 3 | 1000.66 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 999.99 (1.85%) | 1002.00 | 999.99 - 1002.00 | 0.1194 times | Fri 24 April 2026 | 981.82 (-1.03%) | 985.00 | 973.02 - 994.00 | 0.8815 times | Thu 16 April 2026 | 992.00 (0.1%) | 991.00 | 973.00 - 992.00 | 0.9458 times | Thu 09 April 2026 | 991.00 (-0.9%) | 1000.00 | 954.00 - 1000.00 | 1.6667 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 1.4646 times | Fri 27 February 2026 | 996.00 (0.3%) | 990.00 | 990.00 - 997.00 | 1.3545 times | Fri 20 February 2026 | 993.00 (-0.7%) | 1050.00 | 980.00 - 1147.00 | 1.3131 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.0505 times | Fri 06 February 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 1.6896 times | Fri 30 January 2026 | 999.91 (-0.01%) | 1000.00 | 999.75 - 1085.00 | 0.5142 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0918 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 999.99 and 1000
| Monthly Target 1 | 999.98 |
| Monthly Target 2 | 999.99 |
| Monthly Target 3 | 999.99333333333 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 999.99 (-0.2%) | 1000.00 | 999.99 - 1000.00 | 0.0536 times | Mon 27 April 2026 | 1002.00 (0.2%) | 1000.00 | 954.00 - 1002.00 | 1.6352 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 0.6845 times | Fri 27 February 2026 | 996.00 (-0.39%) | 990.00 | 980.00 - 1147.00 | 2.0601 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 1.221 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.4506 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.0365 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 2.9292 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.4163 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.5129 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.5064 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939843 are 880.5 and 1073.5
| Yearly Target 1 | 840.66 |
| Yearly Target 2 | 920.33 |
| Yearly Target 3 | 1033.6633333333 |
| Yearly Target 4 | 1113.33 |
| Yearly Target 5 | 1226.66 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 999.99 (-1.48%) | 1000.00 | 954.00 - 1147.00 | 0.9874 times | Tue 30 December 2025 | 1015.00 (2.63%) | 975.00 | 830.00 - 1059.00 | 1.4753 times | Tue 31 December 2024 | 989.00 (0%) | 1010.00 | 833.00 - 1010.00 | 0.5373 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939843 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 992.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 939843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 939843 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.91
Munafa value: 55 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 10 points
Upper Bollinger band is at 1012 and lower is at 973, while middle bands are at 982 and 1002
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (939843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.28 and Efsl9 939843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 939843 stock. Volume based technical analysis of Efsl9 939843 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 994.36 |
| 12 day DMA | 989.07 |
| 20 day DMA | 991.59 |
| 35 day DMA | 1000.84 |
| 50 day DMA | 1000.22 |
| 100 day DMA | 994.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.83 | 992.25 | 987.37 |
| 12 day EMA | 992.66 | 991.33 | 989.39 |
| 20 day EMA | 994.05 | 993.43 | 992.53 |
| 35 day EMA | 995.87 | 995.63 | 995.25 |
| 50 day EMA | 1000.05 | 1000.05 | 999.97 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.36 | 990.84 | 988.84 |
| 12 day SMA | 989.07 | 988.24 | 987.49 |
| 20 day SMA | 991.59 | 995.84 | 995.74 |
| 35 day SMA | 1000.84 | 1001.11 | 1000.71 |
| 50 day SMA | 1000.22 | 1000.22 | 1000.48 |
| 100 day SMA | 994.13 | 994.03 | 993.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
