Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939843
- 939843 Experts view
- Tomorrow's Movement 939843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 956.25 and 981.25
| Intraday Target 1 | 937.5 |
| Intraday Target 2 | 950 |
| Intraday Target 3 | 962.5 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 987.5 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 962.50 (-3.75%) | 950.00 | 950.00 - 975.00 | 0.0579 times | Fri 19 December 2025 | 1000.00 (-5.57%) | 1000.00 | 1000.00 - 1000.00 | 0.0482 times | Thu 18 December 2025 | 1059.00 (3.93%) | 1059.00 | 1059.00 - 1059.00 | 0.3857 times | Wed 19 November 2025 | 1019.00 (1.9%) | 899.00 | 899.00 - 1019.00 | 0.135 times | Fri 07 November 2025 | 1000.00 (-0.95%) | 1000.00 | 1000.00 - 1000.00 | 0.0289 times | Thu 30 October 2025 | 1009.60 (2.19%) | 1009.60 | 1009.60 - 1009.60 | 1.0511 times | Wed 29 October 2025 | 988.00 (1.33%) | 988.00 | 980.00 - 988.00 | 1.9576 times | Tue 28 October 2025 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 1.9672 times | Mon 27 October 2025 | 985.00 (0.51%) | 955.00 | 955.00 - 985.00 | 3.568 times | Fri 17 October 2025 | 980.00 (-2.06%) | 850.00 | 850.00 - 980.00 | 0.8004 times | Mon 13 October 2025 | 1000.58 (-0.83%) | 950.00 | 950.00 - 1015.00 | 3.8091 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 956.25 and 981.25
| Weekly Target 1 | 937.5 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 962.5 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 987.5 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 962.50 (-3.75%) | 950.00 | 950.00 - 975.00 | 0.0363 times | Fri 19 December 2025 | 1000.00 (0%) | 899.00 | 899.00 - 1059.00 | 0.3569 times | Fri 07 November 2025 | 1000.00 (2.04%) | 955.00 | 955.00 - 1009.60 | 5.3781 times | Fri 17 October 2025 | 980.00 (-2.87%) | 950.00 | 850.00 - 1015.00 | 2.8917 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.006 times | Wed 24 September 2025 | 1009.00 (-0.49%) | 1014.00 | 1000.00 - 1014.00 | 0.1694 times | Thu 18 September 2025 | 1014.00 (1.3%) | 1014.60 | 1014.00 - 1014.60 | 0.2117 times | Thu 11 September 2025 | 1001.00 (-1.33%) | 1015.00 | 980.00 - 1015.00 | 0.7623 times | Mon 01 September 2025 | 1014.50 (3.52%) | 1014.50 | 1014.50 - 1014.50 | 0.0302 times | Tue 26 August 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1573 times | Tue 12 August 2025 | 1000.00 (0%) | 882.50 | 882.50 - 1015.00 | 0.3085 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 901.75 and 1010.75
| Monthly Target 1 | 881.5 |
| Monthly Target 2 | 922 |
| Monthly Target 3 | 990.5 |
| Monthly Target 4 | 1031 |
| Monthly Target 5 | 1099.5 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 962.50 (-5.54%) | 1059.00 | 950.00 - 1059.00 | 0.155 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.0517 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 4.1477 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.5895 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.7262 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.7171 times | Mon 16 June 2025 | 1001.00 (0.2%) | 999.00 | 913.00 - 1001.00 | 0.5469 times | Wed 28 May 2025 | 999.00 (0.91%) | 945.00 | 945.00 - 1000.00 | 0.9511 times | Fri 11 April 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.3191 times | Fri 28 March 2025 | 950.00 (-4.9%) | 990.00 | 915.00 - 990.00 | 1.7958 times | Tue 18 February 2025 | 999.00 (0%) | 965.00 | 954.00 - 999.00 | 0.6776 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939843 are 781.75 and 1010.75
| Yearly Target 1 | 721.5 |
| Yearly Target 2 | 842 |
| Yearly Target 3 | 950.5 |
| Yearly Target 4 | 1071 |
| Yearly Target 5 | 1179.5 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 962.50 (-2.68%) | 975.00 | 830.00 - 1059.00 | 1.4497 times | Tue 31 December 2024 | 989.00 (0%) | 1010.00 | 833.00 - 1010.00 | 0.5503 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939843 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1000.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 939843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 939843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 20 points
Upper Bollinger band is at 1041 and lower is at 962, while middle bands are at 982 and 1021
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (939843) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.1 and Efsl9 939843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 939843 stock. Volume based technical analysis of Efsl9 939843 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 1008.1 |
| 12 day DMA | 998.97 |
| 20 day DMA | 1001.11 |
| 35 day DMA | 1001.98 |
| 50 day DMA | 996.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.42 | 1014.87 | 1022.31 |
| 12 day EMA | 1000.81 | 1007.77 | 1009.18 |
| 20 day EMA | 1000.46 | 1004.45 | 1004.92 |
| 35 day EMA | 997.15 | 999.19 | 999.14 |
| 50 day EMA | 994.66 | 995.97 | 995.81 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.1 | 1017.52 | 1015.12 |
| 12 day SMA | 998.97 | 1002.85 | 1002.85 |
| 20 day SMA | 1001.11 | 1002.98 | 1003.73 |
| 35 day SMA | 1001.98 | 1003.36 | 1003.39 |
| 50 day SMA | 996.57 | 996.32 | 995.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
