Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939843
- 939843 Experts view
- Tomorrow's Movement 939843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 993 and 1000
| Intraday Target 1 | 987.33 |
| Intraday Target 2 | 991.67 |
| Intraday Target 3 | 994.33333333333 |
| Intraday Target 4 | 998.67 |
| Intraday Target 5 | 1001.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 996.00 (0.61%) | 990.00 | 990.00 - 997.00 | 2.7091 times | Mon 23 February 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0951 times | Fri 20 February 2026 | 993.00 (0.3%) | 1000.00 | 985.00 - 1000.00 | 1.0171 times | Thu 19 February 2026 | 989.99 (-1%) | 1050.00 | 980.00 - 1147.00 | 1.7015 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.1046 times | Fri 06 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0285 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0285 times | Sun 01 February 2026 | 1000.00 (0.01%) | 990.00 | 990.00 - 1000.00 | 3.4411 times | Fri 30 January 2026 | 999.91 (-7.84%) | 1000.00 | 999.75 - 1000.00 | 0.6369 times | Tue 20 January 2026 | 1085.00 (8.5%) | 1085.00 | 1085.00 - 1085.00 | 0.2376 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1901 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 993 and 1000
| Weekly Target 1 | 987.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 994.33333333333 |
| Weekly Target 4 | 998.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 996.00 (0.3%) | 990.00 | 990.00 - 997.00 | 1.6828 times | Fri 20 February 2026 | 993.00 (-0.7%) | 1050.00 | 980.00 - 1147.00 | 1.6315 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.0627 times | Fri 06 February 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 2.0993 times | Fri 30 January 2026 | 999.91 (-0.01%) | 1000.00 | 999.75 - 1085.00 | 0.6389 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1141 times | Wed 07 January 2026 | 1000.00 (0%) | 1120.00 | 1000.00 - 1120.00 | 0.2168 times | Fri 02 January 2026 | 1000.00 (-5.39%) | 935.00 | 926.00 - 1015.00 | 3.1147 times | Fri 26 December 2025 | 1057.00 (5.7%) | 950.00 | 950.00 - 1057.00 | 0.1027 times | Fri 19 December 2025 | 1000.00 (0%) | 899.00 | 899.00 - 1059.00 | 0.3366 times | Fri 07 November 2025 | 1000.00 (2.04%) | 955.00 | 955.00 - 1009.60 | 5.0713 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 988 and 1155
| Monthly Target 1 | 874 |
| Monthly Target 2 | 935 |
| Monthly Target 3 | 1041 |
| Monthly Target 4 | 1102 |
| Monthly Target 5 | 1208 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 996.00 (-0.39%) | 990.00 | 980.00 - 1147.00 | 2.2414 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 1.3285 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.4903 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.0397 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 3.187 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.453 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.558 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.551 times | Mon 16 June 2025 | 1001.00 (0.2%) | 999.00 | 913.00 - 1001.00 | 0.4203 times | Wed 28 May 2025 | 999.00 (0.91%) | 945.00 | 945.00 - 1000.00 | 0.7308 times | Fri 11 April 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.2452 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939843 are 904.5 and 1071.5
| Yearly Target 1 | 874 |
| Yearly Target 2 | 935 |
| Yearly Target 3 | 1041 |
| Yearly Target 4 | 1102 |
| Yearly Target 5 | 1208 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 996.00 (-1.87%) | 1000.00 | 980.00 - 1147.00 | 0.6648 times | Tue 30 December 2025 | 1015.00 (2.63%) | 975.00 | 830.00 - 1059.00 | 1.7117 times | Tue 31 December 2024 | 989.00 (0%) | 1010.00 | 833.00 - 1010.00 | 0.6235 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939843 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 999.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 939843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 939843 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 25 points
Upper Bollinger band is at 1054 and lower is at 955, while middle bands are at 980 and 1029
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (939843) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.39 and Efsl9 939843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 939843 stock. Volume based technical analysis of Efsl9 939843 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 993.8 |
| 12 day DMA | 1003.66 |
| 20 day DMA | 1003.92 |
| 35 day DMA | 1003.65 |
| 50 day DMA | 1002.66 |
| 100 day DMA | 993.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.73 | 994.1 | 996.15 |
| 12 day EMA | 999.23 | 999.82 | 1001.6 |
| 20 day EMA | 1001.56 | 1002.14 | 1003.42 |
| 35 day EMA | 1002.66 | 1003.05 | 1003.82 |
| 50 day EMA | 1002.59 | 1002.86 | 1003.38 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.8 | 992.6 | 994.6 |
| 12 day SMA | 1003.66 | 1003.99 | 1004.83 |
| 20 day SMA | 1003.92 | 1004.12 | 1007.57 |
| 35 day SMA | 1003.65 | 1003.79 | 1004.5 |
| 50 day SMA | 1002.66 | 1003.04 | 1003.54 |
| 100 day SMA | 993.69 | 993.63 | 993.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
