Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939843
- 939843 Experts view
- Tomorrow's Movement 939843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 959 and 1079
| Intraday Target 1 | 859 |
| Intraday Target 2 | 939 |
| Intraday Target 3 | 979 |
| Intraday Target 4 | 1059 |
| Intraday Target 5 | 1099 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1019.00 (1.9%) | 899.00 | 899.00 - 1019.00 | 0.1006 times | Fri 07 November 2025 | 1000.00 (-0.95%) | 1000.00 | 1000.00 - 1000.00 | 0.0216 times | Thu 30 October 2025 | 1009.60 (2.19%) | 1009.60 | 1009.60 - 1009.60 | 0.783 times | Wed 29 October 2025 | 988.00 (1.33%) | 988.00 | 980.00 - 988.00 | 1.4583 times | Tue 28 October 2025 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 1.4655 times | Mon 27 October 2025 | 985.00 (0.51%) | 955.00 | 955.00 - 985.00 | 2.658 times | Fri 17 October 2025 | 980.00 (-2.06%) | 850.00 | 850.00 - 980.00 | 0.5963 times | Mon 13 October 2025 | 1000.58 (-0.83%) | 950.00 | 950.00 - 1015.00 | 2.8376 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0072 times | Wed 24 September 2025 | 1009.00 (0.9%) | 1014.00 | 1000.00 - 1014.00 | 0.0718 times | Tue 23 September 2025 | 1000.00 (-1.38%) | 1014.00 | 1000.00 - 1014.00 | 0.1293 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 959 and 1079
| Weekly Target 1 | 859 |
| Weekly Target 2 | 939 |
| Weekly Target 3 | 979 |
| Weekly Target 4 | 1059 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1019.00 (1.9%) | 899.00 | 899.00 - 1019.00 | 0.0847 times | Fri 07 November 2025 | 1000.00 (2.04%) | 955.00 | 955.00 - 1009.60 | 5.3781 times | Fri 17 October 2025 | 980.00 (-2.87%) | 950.00 | 850.00 - 1015.00 | 2.8917 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.006 times | Wed 24 September 2025 | 1009.00 (-0.49%) | 1014.00 | 1000.00 - 1014.00 | 0.1694 times | Thu 18 September 2025 | 1014.00 (1.3%) | 1014.60 | 1014.00 - 1014.60 | 0.2117 times | Thu 11 September 2025 | 1001.00 (-1.33%) | 1015.00 | 980.00 - 1015.00 | 0.7623 times | Mon 01 September 2025 | 1014.50 (3.52%) | 1014.50 | 1014.50 - 1014.50 | 0.0302 times | Tue 26 August 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1573 times | Tue 12 August 2025 | 1000.00 (0%) | 882.50 | 882.50 - 1015.00 | 0.3085 times | Fri 08 August 2025 | 1000.00 (-1.48%) | 903.00 | 830.00 - 1015.00 | 0.98 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 959 and 1079
| Monthly Target 1 | 859 |
| Monthly Target 2 | 939 |
| Monthly Target 3 | 979 |
| Monthly Target 4 | 1059 |
| Monthly Target 5 | 1099 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.0491 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 3.9417 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.5602 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.6902 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.6815 times | Mon 16 June 2025 | 1001.00 (0.2%) | 999.00 | 913.00 - 1001.00 | 0.5198 times | Wed 28 May 2025 | 999.00 (0.91%) | 945.00 | 945.00 - 1000.00 | 0.9038 times | Fri 11 April 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.3032 times | Fri 28 March 2025 | 950.00 (-4.9%) | 990.00 | 915.00 - 990.00 | 1.7066 times | Tue 18 February 2025 | 999.00 (0%) | 965.00 | 954.00 - 999.00 | 0.644 times | Thu 30 January 2025 | 999.00 (1.01%) | 975.00 | 930.00 - 999.00 | 0.7623 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939843 are 924.5 and 1113.5
| Yearly Target 1 | 767 |
| Yearly Target 2 | 893 |
| Yearly Target 3 | 956 |
| Yearly Target 4 | 1082 |
| Yearly Target 5 | 1145 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1019.00 (3.03%) | 975.00 | 830.00 - 1019.00 | 1.4443 times | Tue 31 December 2024 | 989.00 (0%) | 1010.00 | 833.00 - 1010.00 | 0.5557 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 939843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 939843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 939843 is strongly bullish. It has broken a strong resistance of 999 and is expected to move up further.
Munafa value: 100 as on Wed 19 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 13 points
Upper Bollinger band is at 1027 and lower is at 976, while middle bands are at 989 and 1014
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (939843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.59 and Efsl9 939843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 939843 stock. Volume based technical analysis of Efsl9 939843 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 998.32 |
| 12 day DMA | 999.1 |
| 20 day DMA | 1000.78 |
| 35 day DMA | 1000.56 |
| 50 day DMA | 993.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.97 | 996.45 | 994.67 |
| 12 day EMA | 1000.12 | 996.69 | 996.09 |
| 20 day EMA | 999.25 | 997.17 | 996.87 |
| 35 day EMA | 995.36 | 993.97 | 993.61 |
| 50 day EMA | 991.65 | 990.53 | 990.14 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.32 | 991.52 | 987.52 |
| 12 day SMA | 999.1 | 997.6 | 997.68 |
| 20 day SMA | 1000.78 | 999.53 | 1000.28 |
| 35 day SMA | 1000.56 | 999.99 | 999.96 |
| 50 day SMA | 993.84 | 992.66 | 991.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
