Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939843
- 939843 Experts view
- Tomorrow's Movement 939843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 996 and 1004
| Intraday Target 1 | 989.33 |
| Intraday Target 2 | 994.67 |
| Intraday Target 3 | 997.33333333333 |
| Intraday Target 4 | 1002.67 |
| Intraday Target 5 | 1005.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.2132 times | Fri 06 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0581 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0581 times | Sun 01 February 2026 | 1000.00 (0.01%) | 990.00 | 990.00 - 1000.00 | 7.0155 times | Fri 30 January 2026 | 999.91 (-7.84%) | 1000.00 | 999.75 - 1000.00 | 1.2984 times | Tue 20 January 2026 | 1085.00 (8.5%) | 1085.00 | 1085.00 - 1085.00 | 0.4845 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3876 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1938 times | Tue 13 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1938 times | Wed 07 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0969 times | Tue 06 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0581 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 996 and 1004
| Weekly Target 1 | 989.33 |
| Weekly Target 2 | 994.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.0433 times | Fri 06 February 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 1.4494 times | Fri 30 January 2026 | 999.91 (-0.01%) | 1000.00 | 999.75 - 1085.00 | 0.4411 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0788 times | Wed 07 January 2026 | 1000.00 (0%) | 1120.00 | 1000.00 - 1120.00 | 0.1497 times | Fri 02 January 2026 | 1000.00 (-5.39%) | 935.00 | 926.00 - 1015.00 | 2.1505 times | Fri 26 December 2025 | 1057.00 (5.7%) | 950.00 | 950.00 - 1057.00 | 0.0709 times | Fri 19 December 2025 | 1000.00 (0%) | 899.00 | 899.00 - 1059.00 | 0.2324 times | Fri 07 November 2025 | 1000.00 (2.04%) | 955.00 | 955.00 - 1009.60 | 3.5014 times | Fri 17 October 2025 | 980.00 (-2.87%) | 950.00 | 850.00 - 1015.00 | 1.8826 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0039 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0.01%) | 990.00 | 990.00 - 1000.00 | 1.0238 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 1.537 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.5673 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.0459 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 3.6872 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.524 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.6456 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.6375 times | Mon 16 June 2025 | 1001.00 (0.2%) | 999.00 | 913.00 - 1001.00 | 0.4862 times | Wed 28 May 2025 | 999.00 (0.91%) | 945.00 | 945.00 - 1000.00 | 0.8455 times | Fri 11 April 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.2836 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939843 are 935 and 1065
| Yearly Target 1 | 906.67 |
| Yearly Target 2 | 953.33 |
| Yearly Target 3 | 1036.6666666667 |
| Yearly Target 4 | 1083.33 |
| Yearly Target 5 | 1166.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (-1.48%) | 1000.00 | 990.00 - 1120.00 | 0.4501 times | Tue 30 December 2025 | 1015.00 (2.63%) | 975.00 | 830.00 - 1059.00 | 1.8691 times | Tue 31 December 2024 | 989.00 (0%) | 1010.00 | 833.00 - 1010.00 | 0.6808 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939843 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1005.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 939843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 939843 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1010 and price is deviating by 27 points
Upper Bollinger band is at 1063 and lower is at 956, while middle bands are at 983 and 1037
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (939843) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.05 and Efsl9 939843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 939843 stock. Volume based technical analysis of Efsl9 939843 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 997.98 |
| 12 day DMA | 1006.24 |
| 20 day DMA | 1009.37 |
| 35 day DMA | 1004.83 |
| 50 day DMA | 1004.32 |
| 100 day DMA | 993.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.59 | 1002.38 | 1008.57 |
| 12 day EMA | 1005.53 | 1006.54 | 1009.55 |
| 20 day EMA | 1005.98 | 1006.61 | 1008.36 |
| 35 day EMA | 1005.55 | 1005.88 | 1006.82 |
| 50 day EMA | 1002.82 | 1002.94 | 1003.47 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.98 | 1014.98 | 1016.98 |
| 12 day SMA | 1006.24 | 1006.24 | 1008.33 |
| 20 day SMA | 1009.37 | 1009.85 | 1009.75 |
| 35 day SMA | 1004.83 | 1004.83 | 1005.55 |
| 50 day SMA | 1004.32 | 1004.54 | 1004.76 |
| 100 day SMA | 993.6 | 993.1 | 992.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
