Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939843
- 939843 Experts view
- Tomorrow's Movement 939843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 981.5 and 996.5
| Intraday Target 1 | 977.67 |
| Intraday Target 2 | 985.33 |
| Intraday Target 3 | 992.66666666667 |
| Intraday Target 4 | 1000.33 |
| Intraday Target 5 | 1007.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.00 (0.3%) | 1000.00 | 985.00 - 1000.00 | 1.3596 times | Thu 19 February 2026 | 989.99 (-1%) | 1050.00 | 980.00 - 1147.00 | 2.2745 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.1398 times | Fri 06 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0381 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0381 times | Sun 01 February 2026 | 1000.00 (0.01%) | 990.00 | 990.00 - 1000.00 | 4.5997 times | Fri 30 January 2026 | 999.91 (-7.84%) | 1000.00 | 999.75 - 1000.00 | 0.8513 times | Tue 20 January 2026 | 1085.00 (8.5%) | 1085.00 | 1085.00 - 1085.00 | 0.3177 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2541 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1271 times | Tue 13 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1271 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 903 and 1070
| Weekly Target 1 | 873 |
| Weekly Target 2 | 933 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1207 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.00 (-0.7%) | 1050.00 | 980.00 - 1147.00 | 1.2186 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.0469 times | Fri 06 February 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 1.568 times | Fri 30 January 2026 | 999.91 (-0.01%) | 1000.00 | 999.75 - 1085.00 | 0.4772 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0852 times | Wed 07 January 2026 | 1000.00 (0%) | 1120.00 | 1000.00 - 1120.00 | 0.1619 times | Fri 02 January 2026 | 1000.00 (-5.39%) | 935.00 | 926.00 - 1015.00 | 2.3264 times | Fri 26 December 2025 | 1057.00 (5.7%) | 950.00 | 950.00 - 1057.00 | 0.0767 times | Fri 19 December 2025 | 1000.00 (0%) | 899.00 | 899.00 - 1059.00 | 0.2514 times | Fri 07 November 2025 | 1000.00 (2.04%) | 955.00 | 955.00 - 1009.60 | 3.7878 times | Fri 17 October 2025 | 980.00 (-2.87%) | 950.00 | 850.00 - 1015.00 | 2.0366 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 986.5 and 1153.5
| Monthly Target 1 | 873 |
| Monthly Target 2 | 933 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1207 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.00 (-0.69%) | 990.00 | 980.00 - 1147.00 | 1.6675 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 1.4268 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.5266 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.0426 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 3.4228 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.4865 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.5993 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.5918 times | Mon 16 June 2025 | 1001.00 (0.2%) | 999.00 | 913.00 - 1001.00 | 0.4514 times | Wed 28 May 2025 | 999.00 (0.91%) | 945.00 | 945.00 - 1000.00 | 0.7849 times | Fri 11 April 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.2633 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939843 are 903 and 1070
| Yearly Target 1 | 873 |
| Yearly Target 2 | 933 |
| Yearly Target 3 | 1040 |
| Yearly Target 4 | 1100 |
| Yearly Target 5 | 1207 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.00 (-2.17%) | 1000.00 | 980.00 - 1147.00 | 0.5605 times | Tue 30 December 2025 | 1015.00 (2.63%) | 975.00 | 830.00 - 1059.00 | 1.7882 times | Tue 31 December 2024 | 989.00 (0%) | 1010.00 | 833.00 - 1010.00 | 0.6513 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939843 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1001.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 939843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 939843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1008 and price is deviating by 28 points
Upper Bollinger band is at 1062 and lower is at 954, while middle bands are at 981 and 1035
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (939843) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.43 and Efsl9 939843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 939843 stock. Volume based technical analysis of Efsl9 939843 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 1004.83 |
| 20 day DMA | 1007.57 |
| 35 day DMA | 1004.5 |
| 50 day DMA | 1003.54 |
| 100 day DMA | 993.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.15 | 997.72 | 1001.59 |
| 12 day EMA | 1001.59 | 1003.15 | 1005.54 |
| 20 day EMA | 1003.38 | 1004.47 | 1005.99 |
| 35 day EMA | 1003.9 | 1004.54 | 1005.4 |
| 50 day EMA | 1002.23 | 1002.61 | 1003.13 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 996 | 997.98 |
| 12 day SMA | 1004.83 | 1005.41 | 1006.24 |
| 20 day SMA | 1007.57 | 1008.87 | 1009.37 |
| 35 day SMA | 1004.5 | 1005.12 | 1004.83 |
| 50 day SMA | 1003.54 | 1003.9 | 1004.32 |
| 100 day SMA | 993.63 | 993.6 | 993.6 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
