Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939843
- 939843 Experts view
- Tomorrow's Movement 939843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 989 and 989
| Intraday Target 1 | 989 |
| Intraday Target 2 | 989 |
| Intraday Target 3 | 989 |
| Intraday Target 4 | 989 |
| Intraday Target 5 | 989 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 989.00 (-0.5%) | 989.00 | 989.00 - 989.00 | 0.014 times | Tue 13 October 2026 | 994.00 (-0.3%) | 982.70 | 982.00 - 996.50 | 6.3051 times | Mon 12 October 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.6158 times | Thu 01 October 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.07 times | Wed 23 September 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.6998 times | Tue 22 September 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.021 times | Wed 16 September 2026 | 1000.00 (0.1%) | 991.60 | 991.60 - 1000.00 | 0.8817 times | Tue 08 September 2026 | 999.00 (1.16%) | 999.00 | 999.00 - 999.00 | 0.042 times | Fri 04 September 2026 | 987.51 (-2.42%) | 1012.80 | 987.51 - 1100.00 | 0.6858 times | Thu 03 September 2026 | 1011.99 (0.5%) | 1011.99 | 1011.99 - 1011.99 | 0.6648 times | Mon 31 August 2026 | 1007.00 (0.7%) | 990.00 | 990.00 - 1007.00 | 0.077 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 978 and 993
| Weekly Target 1 | 974.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 989.00 (-0.1%) | 997.00 | 982.00 - 997.00 | 2.0815 times | Thu 01 October 2026 | 990.00 (-1%) | 990.00 | 990.00 - 995.00 | 0.2373 times | Wed 16 September 2026 | 1000.00 (1.26%) | 999.00 | 991.60 - 1000.00 | 0.2773 times | Fri 04 September 2026 | 987.51 (-1.25%) | 990.00 | 987.51 - 1100.00 | 0.4285 times | Mon 10 August 2026 | 1000.00 (-0.39%) | 1000.00 | 1000.00 - 1000.00 | 0.6301 times | Fri 17 July 2026 | 1003.95 (0.4%) | 990.00 | 985.05 - 1004.50 | 0.4075 times | Wed 08 July 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.6952 times | Fri 03 July 2026 | 1002.00 (0.2%) | 1000.00 | 980.00 - 1002.00 | 4.6104 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.334 times | Fri 12 June 2026 | 1000.00 (2.02%) | 1002.00 | 980.20 - 1004.00 | 0.2983 times | Fri 15 May 2026 | 980.20 (-1.98%) | 999.99 | 980.20 - 999.99 | 0.4495 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 978 and 993
| Monthly Target 1 | 974.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 989.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1004.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 989.00 (-0.6%) | 990.00 | 982.00 - 997.00 | 1.313 times | Wed 23 September 2026 | 995.00 (-1.19%) | 1011.99 | 987.51 - 1100.00 | 0.5614 times | Mon 31 August 2026 | 1007.00 (0.3%) | 1000.00 | 990.00 - 1007.00 | 0.4079 times | Fri 17 July 2026 | 1003.95 (1.36%) | 988.02 | 985.05 - 1004.50 | 0.7831 times | Wed 24 June 2026 | 990.50 (-1.15%) | 995.00 | 980.00 - 1004.00 | 3.1781 times | Tue 19 May 2026 | 1002.00 (0%) | 1000.00 | 980.20 - 1002.00 | 0.3332 times | Mon 27 April 2026 | 1002.00 (0.2%) | 1000.00 | 954.00 - 1002.00 | 0.9995 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 0.4184 times | Fri 27 February 2026 | 996.00 (-0.39%) | 990.00 | 980.00 - 1147.00 | 1.2592 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 0.7463 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.2754 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939843 are 875 and 1068
| Yearly Target 1 | 837 |
| Yearly Target 2 | 913 |
| Yearly Target 3 | 1030 |
| Yearly Target 4 | 1106 |
| Yearly Target 5 | 1223 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 989.00 (-2.56%) | 1000.00 | 954.00 - 1147.00 | 1.7601 times | Tue 30 December 2025 | 1015.00 (2.63%) | 975.00 | 830.00 - 1059.00 | 0.9089 times | Tue 31 December 2024 | 989.00 (0%) | 1010.00 | 833.00 - 1010.00 | 0.3311 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 994.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 939843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 8 points
Upper Bollinger band is at 1011 and lower is at 982, while middle bands are at 990 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (939843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.51 and Efsl9 939843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 939843 stock. Volume based technical analysis of Efsl9 939843 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 996.71 |
| 20 day DMA | 996.31 |
| 35 day DMA | 995.36 |
| 50 day DMA | 993.83 |
| 100 day DMA | 998.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.73 | 994.6 | 994.9 |
| 12 day EMA | 994.62 | 995.64 | 995.94 |
| 20 day EMA | 995.3 | 995.96 | 996.17 |
| 35 day EMA | 995.82 | 996.22 | 996.35 |
| 50 day EMA | 995.63 | 995.9 | 995.98 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 993.2 | 994.4 |
| 12 day SMA | 996.71 | 997.95 | 997.21 |
| 20 day SMA | 996.31 | 996.39 | 996.28 |
| 35 day SMA | 995.36 | 995.5 | 995.17 |
| 50 day SMA | 993.83 | 994.05 | 995.87 |
| 100 day SMA | 998.89 | 998.99 | 999.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
