ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1030.74 and 1030.74

Intraday Target 11030.74
Intraday Target 21030.74
Intraday Target 31030.74
Intraday Target 41030.74
Intraday Target 51030.74

Daily price and volume Ael 9

Date Closing Open Range Volume
Fri 09 January 2026 1030.74 (1.62%) 1030.74 1030.74 - 1030.74 0.1375 times
Tue 23 December 2025 1014.30 (-2.46%) 1014.30 1014.30 - 1014.30 0.1965 times
Mon 08 December 2025 1039.90 (3.98%) 1039.90 1039.90 - 1039.90 1.0806 times
Fri 28 November 2025 1000.12 (-0.49%) 1000.22 1000.12 - 1000.22 0.3536 times
Mon 24 November 2025 1005.00 (-3.17%) 1005.01 1005.00 - 1005.01 2.947 times
Fri 21 November 2025 1037.95 (2.97%) 1037.95 1037.95 - 1037.95 0.4912 times
Wed 19 November 2025 1008.00 (-2.04%) 1008.00 1008.00 - 1008.00 1.8861 times
Mon 03 November 2025 1029.00 (-1.53%) 1029.00 1029.00 - 1029.00 0.5501 times
Fri 31 October 2025 1045.00 (4.19%) 1045.00 1045.00 - 1045.00 0.6876 times
Mon 13 October 2025 1003.02 (-0.49%) 1005.00 1003.02 - 1005.00 1.6699 times
Thu 09 October 2025 1008.00 (0.5%) 1008.00 1008.00 - 1008.00 0.1965 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939721 are 1009.72 and 1035.32

Weekly Target 11002.71
Weekly Target 21016.73
Weekly Target 31028.3133333333
Weekly Target 41042.33
Weekly Target 51053.91

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Fri 09 January 2026 1030.74 (3.06%) 1039.90 1014.30 - 1039.90 0.4188 times
Fri 28 November 2025 1000.12 (-3.64%) 1005.01 1000.12 - 1005.01 0.9773 times
Fri 21 November 2025 1037.95 (-0.67%) 1029.00 1008.00 - 1037.95 0.8668 times
Fri 31 October 2025 1045.00 (3.67%) 1005.00 1003.02 - 1045.00 0.6981 times
Thu 09 October 2025 1008.00 (0.5%) 1003.00 1003.00 - 1008.00 1.5125 times
Fri 03 October 2025 1003.00 (0.27%) 1002.01 1001.00 - 1003.00 2.6178 times
Fri 19 September 2025 1000.25 (0.03%) 1000.13 1000.13 - 1030.00 1.9604 times
Thu 11 September 2025 999.99 (-5.21%) 999.99 999.99 - 999.99 0.0058 times
Thu 28 August 2025 1054.95 (-2.84%) 1080.00 1019.29 - 1080.00 0.5061 times
Fri 22 August 2025 1085.80 (0.54%) 1084.00 1084.00 - 1085.80 0.4363 times
Fri 08 August 2025 1080.00 (0.82%) 1080.00 1080.00 - 1080.00 0.4945 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939721 are 1030.74 and 1030.74

Monthly Target 11030.74
Monthly Target 21030.74
Monthly Target 31030.74
Monthly Target 41030.74
Monthly Target 51030.74

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Fri 09 January 2026 1030.74 (1.62%) 1030.74 1030.74 - 1030.74 0.0292 times
Tue 23 December 2025 1014.30 (1.42%) 1039.90 1014.30 - 1039.90 0.2708 times
Fri 28 November 2025 1000.12 (-4.29%) 1029.00 1000.12 - 1037.95 1.3208 times
Fri 31 October 2025 1045.00 (4.29%) 1002.03 1002.03 - 1045.00 1.9333 times
Mon 29 September 2025 1002.00 (-5.02%) 999.99 999.99 - 1030.00 2.9333 times
Thu 28 August 2025 1054.95 (-1.52%) 1080.00 1019.29 - 1085.80 1.0292 times
Tue 29 July 2025 1071.20 (-0.17%) 1071.20 1071.20 - 1071.20 0.2083 times
Thu 26 June 2025 1073.00 (1.55%) 1069.25 1062.25 - 1073.00 0.4292 times
Fri 16 May 2025 1056.64 (0.43%) 1051.20 1048.00 - 1056.64 0.5292 times
Mon 28 April 2025 1052.11 (0.86%) 1043.08 1030.00 - 1052.11 1.3167 times
Tue 25 March 2025 1043.12 (1.2%) 1035.00 1035.00 - 1043.12 1.1417 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 939721 are 1030.74 and 1030.74

Yearly Target 11030.74
Yearly Target 21030.74
Yearly Target 31030.74
Yearly Target 41030.74
Yearly Target 51030.74

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Fri 09 January 2026 1030.74 (1.62%) 1030.74 1030.74 - 1030.74 0.0027 times
Tue 23 December 2025 1014.30 (0.03%) 1025.00 999.99 - 1085.80 1.2857 times
Thu 19 December 2024 1014.00 (0%) 1002.03 983.10 - 1100.00 1.7116 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 939721 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1021.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 9 939721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ael 9 939721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.57

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1018 and price is deviating by 20 points

Upper Bollinger band is at 1056 and lower is at 979, while middle bands are at 998 and 1037

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ael9 (939721) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.06 and Ael9 939721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael9 939721 stock. Volume based technical analysis of Ael9 939721 stock is negative.

Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 939721

DMA (daily moving average) of Ael 9 939721

DMA period DMA value
5 day DMA 1018.01
12 day DMA 1018.67
20 day DMA 1017.07
35 day DMA 1039.62
50 day DMA 1041.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 939721

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.871018.931021.25
12 day EMA1021.511019.831020.83
20 day EMA1024.841024.221025.26
35 day EMA1029.051028.951029.81
50 day EMA1038.181038.481039.47

SMA (simple moving average) of Ael 9 939721

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.011019.451018.19
12 day SMA1018.671016.361015.34
20 day SMA1017.071019.821023.31
35 day SMA1039.621040.331041.3
50 day SMA1041.131041.221041.55
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top