ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1030.74 and 1030.74

Intraday Target 11030.74
Intraday Target 21030.74
Intraday Target 31030.74
Intraday Target 41030.74
Intraday Target 51030.74

Daily price and volume Ael 9

Date Closing Open Range Volume
Mon 12 January 2026 1030.74 (0%) 1030.74 1030.74 - 1030.74 0.1166 times
Fri 09 January 2026 1030.74 (1.62%) 1030.74 1030.74 - 1030.74 0.1632 times
Tue 23 December 2025 1014.30 (-2.46%) 1014.30 1014.30 - 1014.30 0.2331 times
Mon 08 December 2025 1039.90 (3.98%) 1039.90 1039.90 - 1039.90 1.2821 times
Fri 28 November 2025 1000.12 (-0.49%) 1000.22 1000.12 - 1000.22 0.4196 times
Mon 24 November 2025 1005.00 (-3.17%) 1005.01 1005.00 - 1005.01 3.4965 times
Fri 21 November 2025 1037.95 (2.97%) 1037.95 1037.95 - 1037.95 0.5828 times
Wed 19 November 2025 1008.00 (-2.04%) 1008.00 1008.00 - 1008.00 2.2378 times
Mon 03 November 2025 1029.00 (-1.53%) 1029.00 1029.00 - 1029.00 0.6527 times
Fri 31 October 2025 1045.00 (4.19%) 1045.00 1045.00 - 1045.00 0.8159 times
Mon 13 October 2025 1003.02 (-0.49%) 1005.00 1003.02 - 1005.00 1.9814 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939721 are 1030.74 and 1030.74

Weekly Target 11030.74
Weekly Target 21030.74
Weekly Target 31030.74
Weekly Target 41030.74
Weekly Target 51030.74

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Mon 12 January 2026 1030.74 (0%) 1030.74 1030.74 - 1030.74 0.0303 times
Fri 09 January 2026 1030.74 (3.06%) 1039.90 1014.30 - 1039.90 0.4366 times
Fri 28 November 2025 1000.12 (-3.64%) 1005.01 1000.12 - 1005.01 1.0188 times
Fri 21 November 2025 1037.95 (-0.67%) 1029.00 1008.00 - 1037.95 0.9036 times
Fri 31 October 2025 1045.00 (3.67%) 1005.00 1003.02 - 1045.00 0.7277 times
Thu 09 October 2025 1008.00 (0.5%) 1003.00 1003.00 - 1008.00 1.5767 times
Fri 03 October 2025 1003.00 (0.27%) 1002.01 1001.00 - 1003.00 2.7289 times
Fri 19 September 2025 1000.25 (0.03%) 1000.13 1000.13 - 1030.00 2.0437 times
Thu 11 September 2025 999.99 (-5.21%) 999.99 999.99 - 999.99 0.0061 times
Thu 28 August 2025 1054.95 (-2.84%) 1080.00 1019.29 - 1080.00 0.5276 times
Fri 22 August 2025 1085.80 (0.54%) 1084.00 1084.00 - 1085.80 0.4548 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939721 are 1030.74 and 1030.74

Monthly Target 11030.74
Monthly Target 21030.74
Monthly Target 31030.74
Monthly Target 41030.74
Monthly Target 51030.74

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Mon 12 January 2026 1030.74 (1.62%) 1030.74 1030.74 - 1030.74 0.0499 times
Tue 23 December 2025 1014.30 (1.42%) 1039.90 1014.30 - 1039.90 0.2703 times
Fri 28 November 2025 1000.12 (-4.29%) 1029.00 1000.12 - 1037.95 1.3181 times
Fri 31 October 2025 1045.00 (4.29%) 1002.03 1002.03 - 1045.00 1.9293 times
Mon 29 September 2025 1002.00 (-5.02%) 999.99 999.99 - 1030.00 2.9272 times
Thu 28 August 2025 1054.95 (-1.52%) 1080.00 1019.29 - 1085.80 1.027 times
Tue 29 July 2025 1071.20 (-0.17%) 1071.20 1071.20 - 1071.20 0.2079 times
Thu 26 June 2025 1073.00 (1.55%) 1069.25 1062.25 - 1073.00 0.4283 times
Fri 16 May 2025 1056.64 (0.43%) 1051.20 1048.00 - 1056.64 0.5281 times
Mon 28 April 2025 1052.11 (0.86%) 1043.08 1030.00 - 1052.11 1.3139 times
Tue 25 March 2025 1043.12 (1.2%) 1035.00 1035.00 - 1043.12 1.1393 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 939721 are 1030.74 and 1030.74

Yearly Target 11030.74
Yearly Target 21030.74
Yearly Target 31030.74
Yearly Target 41030.74
Yearly Target 51030.74

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Mon 12 January 2026 1030.74 (1.62%) 1030.74 1030.74 - 1030.74 0.0046 times
Tue 23 December 2025 1014.30 (0.03%) 1025.00 999.99 - 1085.80 1.2848 times
Thu 19 December 2024 1014.00 (0%) 1002.03 983.10 - 1100.00 1.7105 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 939721 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1022.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 9 939721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1016 and price is deviating by 18 points

Upper Bollinger band is at 1051 and lower is at 981, while middle bands are at 999 and 1034

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ael9 (939721) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael9 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.63 and Ael9 939721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael9 939721 stock. Volume based technical analysis of Ael9 939721 stock is negative.

Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 939721

DMA (daily moving average) of Ael 9 939721

DMA period DMA value
5 day DMA 1023.16
12 day DMA 1020.98
20 day DMA 1015.86
35 day DMA 1038.98
50 day DMA 1041.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 939721

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.491022.871018.93
12 day EMA1022.931021.511019.83
20 day EMA1025.381024.821024.2
35 day EMA1029.321029.241029.15
50 day EMA1038.641038.961039.3

SMA (simple moving average) of Ael 9 939721

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.161018.011019.45
12 day SMA1020.981018.671016.36
20 day SMA1015.861017.071019.82
35 day SMA1038.981039.621040.33
50 day SMA1041.031041.131041.22
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top