ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1032 and 1032

Intraday Target 11032
Intraday Target 21032
Intraday Target 31032
Intraday Target 41032
Intraday Target 51032

Daily price and volume Ael 9

Date Closing Open Range Volume
Tue 10 February 2026 1032.00 (0.49%) 1032.00 1032.00 - 1032.00 0.5128 times
Fri 06 February 2026 1027.00 (0.69%) 1027.00 1027.00 - 1027.00 0.1949 times
Tue 27 January 2026 1020.00 (-1.14%) 1031.80 1020.00 - 1031.80 2.6462 times
Thu 22 January 2026 1031.80 (1.54%) 1031.80 1031.80 - 1031.80 0.4103 times
Tue 20 January 2026 1016.20 (0.12%) 1016.20 1016.20 - 1016.20 0.0821 times
Mon 19 January 2026 1015.03 (-1.45%) 1016.00 1015.00 - 1016.00 1.0256 times
Fri 16 January 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 1.0256 times
Wed 14 January 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 1.9487 times
Tue 13 January 2026 1030.00 (-0.07%) 1030.00 1030.00 - 1030.00 2.1026 times
Mon 12 January 2026 1030.74 (0%) 1030.74 1030.74 - 1030.74 0.0513 times
Fri 09 January 2026 1030.74 (1.62%) 1030.74 1030.74 - 1030.74 0.0718 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939721 are 1032 and 1032

Weekly Target 11032
Weekly Target 21032
Weekly Target 31032
Weekly Target 41032
Weekly Target 51032

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Tue 10 February 2026 1032.00 (0.49%) 1032.00 1032.00 - 1032.00 0.2279 times
Fri 06 February 2026 1027.00 (-0.47%) 1031.80 1020.00 - 1031.80 1.2625 times
Thu 22 January 2026 1031.80 (0.17%) 1016.00 1015.00 - 1031.80 0.6746 times
Fri 16 January 2026 1030.00 (-0.07%) 1030.74 1030.00 - 1030.74 2.2789 times
Fri 09 January 2026 1030.74 (3.06%) 1039.90 1014.30 - 1039.90 0.3282 times
Fri 28 November 2025 1000.12 (-3.64%) 1005.01 1000.12 - 1005.01 0.7657 times
Fri 21 November 2025 1037.95 (-0.67%) 1029.00 1008.00 - 1037.95 0.6791 times
Fri 31 October 2025 1045.00 (3.67%) 1005.00 1003.02 - 1045.00 0.5469 times
Thu 09 October 2025 1008.00 (0.5%) 1003.00 1003.00 - 1008.00 1.1851 times
Fri 03 October 2025 1003.00 (0.27%) 1002.01 1001.00 - 1003.00 2.051 times
Fri 19 September 2025 1000.25 (0.03%) 1000.13 1000.13 - 1030.00 1.536 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939721 are 1029.5 and 1034.5

Monthly Target 11025.33
Monthly Target 21028.67
Monthly Target 31030.3333333333
Monthly Target 41033.67
Monthly Target 51035.33

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Tue 10 February 2026 1032.00 (1.18%) 1027.00 1027.00 - 1032.00 0.2256 times
Tue 27 January 2026 1020.00 (0.56%) 1030.74 1015.00 - 1031.80 2.9846 times
Tue 23 December 2025 1014.30 (1.42%) 1039.90 1014.30 - 1039.90 0.2125 times
Fri 28 November 2025 1000.12 (-4.29%) 1029.00 1000.12 - 1037.95 1.0363 times
Fri 31 October 2025 1045.00 (4.29%) 1002.03 1002.03 - 1045.00 1.5168 times
Mon 29 September 2025 1002.00 (-5.02%) 999.99 999.99 - 1030.00 2.3014 times
Thu 28 August 2025 1054.95 (-1.52%) 1080.00 1019.29 - 1085.80 0.8075 times
Tue 29 July 2025 1071.20 (-0.17%) 1071.20 1071.20 - 1071.20 0.1635 times
Thu 26 June 2025 1073.00 (1.55%) 1069.25 1062.25 - 1073.00 0.3367 times
Fri 16 May 2025 1056.64 (0.43%) 1051.20 1048.00 - 1056.64 0.4152 times
Mon 28 April 2025 1052.11 (0.86%) 1043.08 1030.00 - 1052.11 1.033 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 939721 are 1023.5 and 1040.5

Yearly Target 11009.33
Yearly Target 21020.67
Yearly Target 31026.3333333333
Yearly Target 41037.67
Yearly Target 51043.33

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Tue 10 February 2026 1032.00 (1.75%) 1030.74 1015.00 - 1032.00 0.337 times
Tue 23 December 2025 1014.30 (0.03%) 1025.00 999.99 - 1085.80 1.1423 times
Thu 19 December 2024 1014.00 (0%) 1002.03 983.10 - 1100.00 1.5208 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 939721 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1025.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 9 939721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 9 939721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1029.4

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1024 and price is deviating by 13 points

Upper Bollinger band is at 1049 and lower is at 999, while middle bands are at 1012 and 1037

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ael9 (939721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.83 and Ael9 939721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael9 939721 stock. Volume based technical analysis of Ael9 939721 stock is negative.

Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 939721

DMA (daily moving average) of Ael 9 939721

DMA period DMA value
5 day DMA 1025.4
12 day DMA 1025.65
20 day DMA 1023.79
35 day DMA 1028.97
50 day DMA 1038.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 939721

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.011024.521023.28
12 day EMA1025.321024.111023.59
20 day EMA1025.641024.971024.76
35 day EMA1031.711031.691031.97
50 day EMA1037.421037.641038.07

SMA (simple moving average) of Ael 9 939721

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.41022.011022.61
12 day SMA1025.651026.311024.07
20 day SMA1023.791022.591021.39
35 day SMA1028.971030.091031.4
50 day SMA1038.081038.411038.81
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top