ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1014.1 and 1025.9

Intraday Target 11012.13
Intraday Target 21016.07
Intraday Target 31023.9333333333
Intraday Target 41027.87
Intraday Target 51035.73

Daily price and volume Ael 9

Date Closing Open Range Volume
Tue 27 January 2026 1020.00 (-1.14%) 1031.80 1020.00 - 1031.80 2.7952 times
Thu 22 January 2026 1031.80 (1.54%) 1031.80 1031.80 - 1031.80 0.4334 times
Tue 20 January 2026 1016.20 (0.12%) 1016.20 1016.20 - 1016.20 0.0867 times
Mon 19 January 2026 1015.03 (-1.45%) 1016.00 1015.00 - 1016.00 1.0834 times
Fri 16 January 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 1.0834 times
Wed 14 January 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 2.0585 times
Tue 13 January 2026 1030.00 (-0.07%) 1030.00 1030.00 - 1030.00 2.221 times
Mon 12 January 2026 1030.74 (0%) 1030.74 1030.74 - 1030.74 0.0542 times
Fri 09 January 2026 1030.74 (1.62%) 1030.74 1030.74 - 1030.74 0.0758 times
Tue 23 December 2025 1014.30 (-2.46%) 1014.30 1014.30 - 1014.30 0.1083 times
Mon 08 December 2025 1039.90 (3.98%) 1039.90 1039.90 - 1039.90 0.5959 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939721 are 1014.1 and 1025.9

Weekly Target 11012.13
Weekly Target 21016.07
Weekly Target 31023.9333333333
Weekly Target 41027.87
Weekly Target 51035.73

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Tue 27 January 2026 1020.00 (-1.14%) 1031.80 1020.00 - 1031.80 1.0479 times
Thu 22 January 2026 1031.80 (0.17%) 1016.00 1015.00 - 1031.80 0.6011 times
Fri 16 January 2026 1030.00 (-0.07%) 1030.74 1030.00 - 1030.74 2.0309 times
Fri 09 January 2026 1030.74 (3.06%) 1039.90 1014.30 - 1039.90 0.2924 times
Fri 28 November 2025 1000.12 (-3.64%) 1005.01 1000.12 - 1005.01 0.6824 times
Fri 21 November 2025 1037.95 (-0.67%) 1029.00 1008.00 - 1037.95 0.6052 times
Fri 31 October 2025 1045.00 (3.67%) 1005.00 1003.02 - 1045.00 0.4874 times
Thu 09 October 2025 1008.00 (0.5%) 1003.00 1003.00 - 1008.00 1.0561 times
Fri 03 October 2025 1003.00 (0.27%) 1002.01 1001.00 - 1003.00 1.8278 times
Fri 19 September 2025 1000.25 (0.03%) 1000.13 1000.13 - 1030.00 1.3688 times
Thu 11 September 2025 999.99 (-5.21%) 999.99 999.99 - 999.99 0.0041 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939721 are 1009.1 and 1025.9

Monthly Target 11005.47
Monthly Target 21012.73
Monthly Target 31022.2666666667
Monthly Target 41029.53
Monthly Target 51039.07

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Tue 27 January 2026 1020.00 (0.56%) 1030.74 1015.00 - 1031.80 2.7616 times
Tue 23 December 2025 1014.30 (1.42%) 1039.90 1014.30 - 1039.90 0.1966 times
Fri 28 November 2025 1000.12 (-4.29%) 1029.00 1000.12 - 1037.95 0.9589 times
Fri 31 October 2025 1045.00 (4.29%) 1002.03 1002.03 - 1045.00 1.4035 times
Mon 29 September 2025 1002.00 (-5.02%) 999.99 999.99 - 1030.00 2.1295 times
Thu 28 August 2025 1054.95 (-1.52%) 1080.00 1019.29 - 1085.80 0.7471 times
Tue 29 July 2025 1071.20 (-0.17%) 1071.20 1071.20 - 1071.20 0.1512 times
Thu 26 June 2025 1073.00 (1.55%) 1069.25 1062.25 - 1073.00 0.3116 times
Fri 16 May 2025 1056.64 (0.43%) 1051.20 1048.00 - 1056.64 0.3842 times
Mon 28 April 2025 1052.11 (0.86%) 1043.08 1030.00 - 1052.11 0.9558 times
Tue 25 March 2025 1043.12 (1.2%) 1035.00 1035.00 - 1043.12 0.8288 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 939721 are 1009.1 and 1025.9

Yearly Target 11005.47
Yearly Target 21012.73
Yearly Target 31022.2666666667
Yearly Target 41029.53
Yearly Target 51039.07

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Tue 27 January 2026 1020.00 (0.56%) 1030.74 1015.00 - 1031.80 0.3158 times
Tue 23 December 2025 1014.30 (0.03%) 1025.00 999.99 - 1085.80 1.1514 times
Thu 19 December 2024 1014.00 (0%) 1002.03 983.10 - 1100.00 1.5329 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 939721 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1023.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 939721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 9 939721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ael 9 939721 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ael 9 939721 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.4

Tomorrow's movement Prediction of Ael 9 939721 looks bearish. It has broken an important moving average level of 1024.8 with high volumes

Munafa value: 0 as on Tue 27 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1022 and price is deviating by 14 points

Upper Bollinger band is at 1049 and lower is at 995, while middle bands are at 1008 and 1035

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (939721) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.38 and Ael9 939721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael9 939721 stock. Volume based technical analysis of Ael9 939721 stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 939721

DMA (daily moving average) of Ael 9 939721

DMA period DMA value
5 day DMA 1022.61
12 day DMA 1024.07
20 day DMA 1021.39
35 day DMA 1031.4
50 day DMA 1038.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 939721

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.281024.921021.48
12 day EMA1023.591024.241022.87
20 day EMA1024.781025.281024.59
35 day EMA1030.981031.631031.62
50 day EMA1037.451038.161038.42

SMA (simple moving average) of Ael 9 939721

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.611024.611024.25
12 day SMA1024.071022.821023.33
20 day SMA1021.391020.541019.05
35 day SMA1031.41032.691033.64
50 day SMA1038.811039.341039.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top