Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 939665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 939665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939665
- 939665 Experts view
- Tomorrow's Movement 939665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 981 and 981
| Intraday Target 1 | 981 |
| Intraday Target 2 | 981 |
| Intraday Target 3 | 981 |
| Intraday Target 4 | 981 |
| Intraday Target 5 | 981 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.8993 times | Wed 16 July 2025 | 981.00 (-1.41%) | 901.21 | 901.21 - 981.00 | 0.1799 times | Tue 15 July 2025 | 995.00 (2.05%) | 995.00 | 995.00 - 995.00 | 1.5288 times | Mon 14 July 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8993 times | Fri 04 July 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.018 times | Thu 03 July 2025 | 975.00 (-1.22%) | 975.00 | 975.00 - 975.00 | 0.1799 times | Fri 13 June 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.7194 times | Thu 12 June 2025 | 987.00 (0.2%) | 987.00 | 987.00 - 987.00 | 3.5971 times | Tue 10 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1799 times | Mon 09 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.7986 times | Thu 05 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.7986 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 939665 are 941.11 and 1034.9
| Weekly Target 1 | 865.28 |
| Weekly Target 2 | 923.14 |
| Weekly Target 3 | 959.07 |
| Weekly Target 4 | 1016.93 |
| Weekly Target 5 | 1052.86 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 981.00 (0.62%) | 975.00 | 901.21 - 995.00 | 0.8974 times | Fri 04 July 2025 | 975.00 (-1.22%) | 975.00 | 975.00 - 975.00 | 0.0506 times | Fri 13 June 2025 | 987.00 (0.2%) | 985.00 | 985.00 - 987.00 | 1.6107 times | Thu 05 June 2025 | 985.00 (0.51%) | 980.10 | 980.00 - 989.80 | 1.7487 times | Thu 29 May 2025 | 980.00 (-0.81%) | 988.00 | 889.90 - 988.00 | 1.5647 times | Wed 07 May 2025 | 988.00 (2.92%) | 986.00 | 986.00 - 988.00 | 1.3806 times | Fri 21 February 2025 | 960.00 (-1.03%) | 960.00 | 960.00 - 970.00 | 0.1841 times | Fri 07 February 2025 | 970.00 (1.99%) | 970.00 | 970.00 - 970.00 | 1.3208 times | Wed 22 January 2025 | 951.10 (-1.44%) | 951.10 | 951.10 - 951.10 | 0.092 times | Thu 09 January 2025 | 965.00 (0%) | 950.00 | 950.00 - 965.00 | 1.1505 times | Fri 27 December 2024 | 965.00 (1.58%) | 945.00 | 945.00 - 965.00 | 0.092 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 939665 are 981 and 981
| Monthly Target 1 | 981 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 981 |
| Monthly Target 5 | 981 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0757 times | Wed 16 July 2025 | 981.00 (-0.61%) | 975.00 | 901.21 - 995.00 | 0.236 times | Fri 13 June 2025 | 987.00 (0.71%) | 980.10 | 980.00 - 989.80 | 1.1046 times | Thu 29 May 2025 | 980.00 (-0.61%) | 988.00 | 889.90 - 988.00 | 0.8171 times | Tue 29 April 2025 | 986.00 (2.71%) | 986.00 | 986.00 - 986.00 | 0.1513 times | Fri 21 February 2025 | 960.00 (0.94%) | 970.00 | 960.00 - 970.00 | 0.4948 times | Wed 22 January 2025 | 951.10 (-1.44%) | 965.00 | 951.10 - 965.00 | 0.1816 times | Mon 30 December 2024 | 965.00 (0.52%) | 950.01 | 945.00 - 965.00 | 0.696 times | Fri 29 November 2024 | 960.00 (0.52%) | 951.00 | 936.00 - 970.00 | 2.8491 times | Wed 30 October 2024 | 955.00 (2.69%) | 925.01 | 901.00 - 960.00 | 3.3939 times | Fri 27 September 2024 | 930.00 (1.67%) | 923.00 | 873.00 - 970.00 | 4.2896 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 939665 are 935.45 and 1040.55
| Yearly Target 1 | 850.2 |
| Yearly Target 2 | 915.6 |
| Yearly Target 3 | 955.3 |
| Yearly Target 4 | 1020.7 |
| Yearly Target 5 | 1060.4 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 981.00 (1.66%) | 965.00 | 889.90 - 995.00 | 0.3817 times | Mon 30 December 2024 | 965.00 (0%) | 987.99 | 873.00 - 987.99 | 1.6183 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 939665 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 981.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 9 939665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 939665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975
Munafa value: 70 as on Fri 08 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 981 and price is deviating by 10 points
Upper Bollinger band is at 1000 and lower is at 963, while middle bands are at 972 and 990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl9 (939665) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kafl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.86 and Kafl9 939665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kafl9 939665 stock. Volume based technical analysis of Kafl9 939665 stock is negative.
Kafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 939665
DMA (daily moving average) of Kafl 9 939665
| DMA period | DMA value |
| 5 day DMA | 981.4 |
| 12 day DMA | 983 |
| 20 day DMA | 980.89 |
| 35 day DMA | 970.94 |
| 50 day DMA | 964.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 939665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.26 | 982.89 | 983.83 |
| 12 day EMA | 981.49 | 981.58 | 981.68 |
| 20 day EMA | 978.64 | 978.39 | 978.12 |
| 35 day EMA | 972.26 | 971.75 | 971.21 |
| 50 day EMA | 964.45 | 963.77 | 963.07 |
SMA (simple moving average) of Kafl 9 939665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.4 | 980.2 | 981.4 |
| 12 day SMA | 983 | 983.73 | 983.65 |
| 20 day SMA | 980.89 | 980.34 | 979.79 |
| 35 day SMA | 970.94 | 970.05 | 969.17 |
| 50 day SMA | 964.86 | 964.24 | 963.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 939665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
