Munafa Stock Market Course + Intraday & FNO calls 
Mofsl8 939477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl 8 939477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939477
- 939477 Experts view
- Tomorrow's Movement 939477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mofsl8
Strong intraday Stock price targets for Mofsl8 are 1011.5 and 1026.5
| Intraday Target 1 | 1009 |
| Intraday Target 2 | 1014 |
| Intraday Target 3 | 1024 |
| Intraday Target 4 | 1029 |
| Intraday Target 5 | 1039 |
Daily price and volume Mofsl 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1019.00 (-0.1%) | 1034.00 | 1019.00 - 1034.00 | 1.088 times | Mon 04 May 2026 | 1020.00 (0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0989 times | Wed 29 April 2026 | 1016.00 (-16.72%) | 1016.10 | 1016.00 - 1016.10 | 0.7319 times | Tue 28 April 2026 | 1220.00 (19.61%) | 1220.00 | 1220.00 - 1220.00 | 0.9891 times | Fri 24 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0989 times | Thu 23 April 2026 | 1020.00 (0.69%) | 1010.00 | 1010.00 - 1020.00 | 3.0663 times | Fri 10 April 2026 | 1013.00 (-0.49%) | 1013.00 | 1013.00 - 1013.00 | 0.0396 times | Thu 09 April 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 1.9782 times | Wed 08 April 2026 | 1018.00 (0%) | 1018.50 | 1013.00 - 1018.50 | 1.7409 times | Tue 07 April 2026 | 1018.00 (1.11%) | 1018.00 | 1018.00 - 1018.00 | 0.1682 times | Fri 27 March 2026 | 1006.81 (-0.51%) | 1001.00 | 1001.00 - 1010.00 | 18.1503 times |
Weekly price and charts Mofsl8
Strong weekly Stock price targets for Mofsl8 939477 are 1011.5 and 1026.5
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1024 |
| Weekly Target 4 | 1029 |
| Weekly Target 5 | 1039 |
Weekly price and volumes for Mofsl 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1019.00 (0.3%) | 1020.00 | 1019.00 - 1034.00 | 0.2083 times | Wed 29 April 2026 | 1016.00 (-0.39%) | 1220.00 | 1016.00 - 1220.00 | 0.302 times | Fri 24 April 2026 | 1020.00 (0.69%) | 1010.00 | 1010.00 - 1020.00 | 0.5554 times | Fri 10 April 2026 | 1013.00 (0.61%) | 1018.00 | 1013.00 - 1018.50 | 0.689 times | Fri 27 March 2026 | 1006.81 (-1.1%) | 1013.00 | 1001.00 - 1014.50 | 3.6359 times | Mon 16 March 2026 | 1018.00 (-0.39%) | 1018.00 | 1018.00 - 1018.00 | 0.026 times | Fri 13 March 2026 | 1022.00 (0.5%) | 1015.00 | 1015.00 - 1022.00 | 0.4078 times | Thu 05 March 2026 | 1016.90 (-0.98%) | 1024.00 | 993.45 - 1024.00 | 3.3009 times | Thu 19 February 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0833 times | Fri 13 February 2026 | 1027.00 (0.39%) | 1004.04 | 1000.00 - 1032.00 | 0.7914 times | Tue 27 January 2026 | 1023.00 (-0.52%) | 1023.00 | 1023.00 - 1023.00 | 0.4339 times |
Monthly price and charts Mofsl8
Strong monthly Stock price targets for Mofsl8 939477 are 1011.5 and 1026.5
| Monthly Target 1 | 1009 |
| Monthly Target 2 | 1014 |
| Monthly Target 3 | 1024 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1039 |
Monthly price and volumes Mofsl 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1019.00 (0.3%) | 1020.00 | 1019.00 - 1034.00 | 0.0942 times | Wed 29 April 2026 | 1016.00 (0.91%) | 1018.00 | 1010.00 - 1220.00 | 0.6993 times | Fri 27 March 2026 | 1006.81 (-1.1%) | 1003.00 | 1001.00 - 1022.00 | 2.5396 times | Wed 25 February 2026 | 1018.00 (-0.49%) | 1004.04 | 993.45 - 1032.00 | 1.189 times | Tue 27 January 2026 | 1023.00 (0.49%) | 992.55 | 992.55 - 1029.00 | 0.5713 times | Wed 24 December 2025 | 1018.00 (-0.08%) | 1018.70 | 1009.00 - 1019.99 | 0.9449 times | Fri 28 November 2025 | 1018.80 (0.28%) | 1017.00 | 997.05 - 1018.80 | 3.3394 times | Thu 30 October 2025 | 1016.00 (0%) | 1013.00 | 1013.00 - 1016.00 | 0.0753 times | Fri 19 September 2025 | 1015.99 (0.6%) | 1008.00 | 1008.00 - 1020.00 | 0.4638 times | Mon 25 August 2025 | 1009.90 (-0.5%) | 1021.00 | 1009.90 - 1021.00 | 0.0832 times | Wed 30 July 2025 | 1015.00 (0.8%) | 1006.97 | 1006.97 - 1016.00 | 0.0769 times |
Yearly price and charts Mofsl8
Strong yearly Stock price targets for Mofsl8 939477 are 1005.78 and 1233.23
| Yearly Target 1 | 849.73 |
| Yearly Target 2 | 934.37 |
| Yearly Target 3 | 1077.1833333333 |
| Yearly Target 4 | 1161.82 |
| Yearly Target 5 | 1304.63 |
Yearly price and volumes Mofsl 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1019.00 (0.1%) | 992.55 | 992.55 - 1220.00 | 0.6616 times | Wed 24 December 2025 | 1018.00 (0.79%) | 1015.95 | 997.05 - 1021.99 | 1.2131 times | Fri 27 December 2024 | 1010.00 (0%) | 1007.01 | 999.00 - 1020.00 | 1.1253 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mofsl8
Tomorrow's movement Prediction of Mofsl 8 939477 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1036.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mofsl 8 939477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mofsl 8 939477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 45 points
Upper Bollinger band is at 1117 and lower is at 940, while middle bands are at 984 and 1073
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mofsl8 (939477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mofsl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mofsl8 in short term and the buy signal is strong.
Mofsl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mofsl8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mofsl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.58 and Mofsl8 939477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mofsl8 939477 stock. Volume based technical analysis of Mofsl8 939477 stock is negative.
Mofsl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mofsl 8 939477
DMA (daily moving average) of Mofsl 8 939477
| DMA period | DMA value |
| 5 day DMA | 1059 |
| 12 day DMA | 1033.4 |
| 20 day DMA | 1027.81 |
| 35 day DMA | 1023.72 |
| 50 day DMA | 1021.46 |
| 100 day DMA | 1016.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl 8 939477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.41 | 1048.12 | 1062.18 |
| 12 day EMA | 1036.68 | 1039.89 | 1043.5 |
| 20 day EMA | 1031.98 | 1033.35 | 1034.76 |
| 35 day EMA | 1026.57 | 1027.02 | 1027.43 |
| 50 day EMA | 1023.92 | 1024.12 | 1024.29 |
SMA (simple moving average) of Mofsl 8 939477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059 | 1059.2 | 1057.8 |
| 12 day SMA | 1033.4 | 1033.03 | 1032.86 |
| 20 day SMA | 1027.81 | 1028.21 | 1028.81 |
| 35 day SMA | 1023.72 | 1023.69 | 1023.57 |
| 50 day SMA | 1021.46 | 1021.38 | 1021.2 |
| 100 day SMA | 1016.68 | 1016.5 | 1016.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mofsl8 939477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
