Munafa Stock Market Course + Intraday & FNO calls 
Mofsl8 939477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl 8 939477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939477
- 939477 Experts view
- Tomorrow's Movement 939477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mofsl8
Strong intraday Stock price targets for Mofsl8 are 1019.85 and 1019.95
| Intraday Target 1 | 1019.77 |
| Intraday Target 2 | 1019.83 |
| Intraday Target 3 | 1019.8666666667 |
| Intraday Target 4 | 1019.93 |
| Intraday Target 5 | 1019.97 |
Daily price and volume Mofsl 8
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1019.90 (1.08%) | 1019.80 | 1019.80 - 1019.90 | 0.6545 times | Thu 11 December 2025 | 1009.00 (-0.95%) | 1009.00 | 1009.00 - 1009.00 | 0.4027 times | Mon 08 December 2025 | 1018.70 (-0.01%) | 1018.70 | 1018.70 - 1018.70 | 0.1812 times | Fri 28 November 2025 | 1018.80 (2.18%) | 1018.80 | 1018.80 - 1018.80 | 0.0101 times | Mon 17 November 2025 | 997.05 (-2.06%) | 1004.00 | 997.05 - 1004.00 | 6.2082 times | Thu 13 November 2025 | 1018.00 (0.2%) | 1002.69 | 1002.69 - 1018.00 | 2.0238 times | Tue 11 November 2025 | 1016.00 (-0.2%) | 1016.00 | 1016.00 - 1016.00 | 0.2014 times | Mon 03 November 2025 | 1018.00 (0.2%) | 1017.00 | 1017.00 - 1018.00 | 0.1248 times | Thu 30 October 2025 | 1016.00 (0.08%) | 1016.00 | 1016.00 - 1016.00 | 0.1007 times | Tue 28 October 2025 | 1015.17 (-0.08%) | 1013.00 | 1013.00 - 1015.99 | 0.0926 times | Fri 19 September 2025 | 1015.99 (0.49%) | 1015.99 | 1015.99 - 1015.99 | 0.0705 times |
Weekly price and charts Mofsl8
Strong weekly Stock price targets for Mofsl8 939477 are 1014.45 and 1025.35
| Weekly Target 1 | 1005.37 |
| Weekly Target 2 | 1012.63 |
| Weekly Target 3 | 1016.2666666667 |
| Weekly Target 4 | 1023.53 |
| Weekly Target 5 | 1027.17 |
Weekly price and volumes for Mofsl 8
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1019.90 (0.11%) | 1018.70 | 1009.00 - 1019.90 | 1.0795 times | Fri 28 November 2025 | 1018.80 (0.08%) | 1004.00 | 997.05 - 1018.80 | 5.4204 times | Thu 13 November 2025 | 1018.00 (0.2%) | 1017.00 | 1002.69 - 1018.00 | 2.0484 times | Thu 30 October 2025 | 1016.00 (0%) | 1013.00 | 1013.00 - 1016.00 | 0.1685 times | Fri 19 September 2025 | 1015.99 (-0.39%) | 1011.00 | 1011.00 - 1015.99 | 0.2106 times | Tue 09 September 2025 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.4546 times | Tue 02 September 2025 | 1019.00 (0.9%) | 1008.00 | 1008.00 - 1019.00 | 0.3721 times | Mon 25 August 2025 | 1009.90 (-0.01%) | 1009.90 | 1009.90 - 1009.90 | 0.0351 times | Thu 14 August 2025 | 1010.00 (-1.08%) | 1018.00 | 1010.00 - 1018.00 | 0.1492 times | Fri 01 August 2025 | 1021.00 (0.59%) | 1014.99 | 1014.99 - 1021.00 | 0.0614 times | Thu 17 July 2025 | 1014.99 (0.39%) | 1014.99 | 1014.99 - 1014.99 | 0.0439 times |
Monthly price and charts Mofsl8
Strong monthly Stock price targets for Mofsl8 939477 are 1014.45 and 1025.35
| Monthly Target 1 | 1005.37 |
| Monthly Target 2 | 1012.63 |
| Monthly Target 3 | 1016.2666666667 |
| Monthly Target 4 | 1023.53 |
| Monthly Target 5 | 1027.17 |
Monthly price and volumes Mofsl 8
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1019.90 (0.11%) | 1018.70 | 1009.00 - 1019.90 | 0.6394 times | Fri 28 November 2025 | 1018.80 (0.28%) | 1017.00 | 997.05 - 1018.80 | 4.424 times | Thu 30 October 2025 | 1016.00 (0%) | 1013.00 | 1013.00 - 1016.00 | 0.0998 times | Fri 19 September 2025 | 1015.99 (0.6%) | 1008.00 | 1008.00 - 1020.00 | 0.6145 times | Mon 25 August 2025 | 1009.90 (-0.5%) | 1021.00 | 1009.90 - 1021.00 | 0.1102 times | Wed 30 July 2025 | 1015.00 (0.8%) | 1006.97 | 1006.97 - 1016.00 | 0.1019 times | Mon 30 June 2025 | 1006.97 (-1.28%) | 1015.00 | 1000.00 - 1019.80 | 1.0605 times | Fri 30 May 2025 | 1020.00 (2%) | 1021.00 | 1010.00 - 1021.99 | 0.7954 times | Mon 28 April 2025 | 1000.00 (-0%) | 1010.00 | 1000.00 - 1010.00 | 0.3265 times | Tue 25 March 2025 | 1000.02 (-0.22%) | 1002.00 | 1000.02 - 1018.00 | 1.8278 times | Fri 28 February 2025 | 1002.20 (-1.26%) | 1015.00 | 1002.20 - 1016.00 | 0.6789 times |
Yearly price and charts Mofsl8
Strong yearly Stock price targets for Mofsl8 939477 are 1008.48 and 1033.42
| Yearly Target 1 | 988.04 |
| Yearly Target 2 | 1003.97 |
| Yearly Target 3 | 1012.98 |
| Yearly Target 4 | 1028.91 |
| Yearly Target 5 | 1037.92 |
Yearly price and volumes Mofsl 8
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1019.90 (0.98%) | 1015.95 | 997.05 - 1021.99 | 1.0122 times | Fri 27 December 2024 | 1010.00 (0%) | 1007.01 | 999.00 - 1020.00 | 0.9878 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mofsl8
Tomorrow's movement Prediction of Mofsl 8 939477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1014.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mofsl 8 939477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mofsl 8 939477 is strongly bullish. It has broken a strong resistance of 999 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1016 and price is deviating by 6 points
Upper Bollinger band is at 1027 and lower is at 1005, while middle bands are at 1010 and 1021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mofsl8 (939477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mofsl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mofsl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mofsl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mofsl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mofsl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.68 and Mofsl8 939477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mofsl8 939477 stock. Volume based technical analysis of Mofsl8 939477 stock is negative.
Mofsl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mofsl 8 939477
DMA (daily moving average) of Mofsl 8 939477
| DMA period | DMA value |
| 5 day DMA | 1012.69 |
| 12 day DMA | 1014.47 |
| 20 day DMA | 1015.32 |
| 35 day DMA | 1014.47 |
| 50 day DMA | 1014.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl 8 939477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.29 | 1012.99 | 1014.98 |
| 12 day EMA | 1014.81 | 1013.89 | 1014.78 |
| 20 day EMA | 1014.63 | 1014.08 | 1014.62 |
| 35 day EMA | 1014.4 | 1014.08 | 1014.38 |
| 50 day EMA | 1013.68 | 1013.43 | 1013.61 |
SMA (simple moving average) of Mofsl 8 939477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.69 | 1012.31 | 1013.71 |
| 12 day SMA | 1014.47 | 1014.48 | 1015.39 |
| 20 day SMA | 1015.32 | 1015.08 | 1015.18 |
| 35 day SMA | 1014.47 | 1014.53 | 1014.9 |
| 50 day SMA | 1014.03 | 1013.68 | 1013.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mofsl8 939477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
