Munafa Stock Market Course + Intraday & FNO calls 
KflZc 939168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl Zc 939168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939168
- 939168 Experts view
- Tomorrow's Movement 939168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KflZc
Strong intraday Stock price targets for KflZc are 1160.1 and 1160.1
| Intraday Target 1 | 1160.1 |
| Intraday Target 2 | 1160.1 |
| Intraday Target 3 | 1160.1 |
| Intraday Target 4 | 1160.1 |
| Intraday Target 5 | 1160.1 |
Daily price and volume Kfl Zc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1160.10 (4.35%) | 1160.10 | 1160.10 - 1160.10 | 0.6897 times | Wed 29 April 2026 | 1111.70 (0%) | 1111.70 | 1111.70 - 1111.70 | 0.6897 times | Thu 09 April 2026 | 1111.70 (0.02%) | 1111.70 | 1111.70 - 1111.70 | 0.4828 times | Mon 06 April 2026 | 1111.50 (1.05%) | 1111.50 | 1111.50 - 1111.50 | 0.069 times | Thu 12 March 2026 | 1100.00 (10%) | 1100.00 | 1100.00 - 1100.00 | 0.4828 times | Wed 11 March 2026 | 1000.00 (-7.83%) | 1037.00 | 1000.00 - 1037.00 | 1.0345 times | Fri 27 February 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 1.0345 times | Tue 13 January 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.1379 times | Mon 12 January 2026 | 1085.00 (3.83%) | 1085.00 | 1085.00 - 1085.00 | 0.069 times | Fri 07 November 2025 | 1044.99 (0.48%) | 1040.00 | 1040.00 - 1044.99 | 5.3103 times | Fri 31 October 2025 | 1040.00 (0%) | 1010.00 | 1010.00 - 1040.00 | 7.5172 times |
Weekly price and charts KflZc
Strong weekly Stock price targets for KflZc 939168 are 1135.9 and 1184.3
| Weekly Target 1 | 1095.57 |
| Weekly Target 2 | 1127.83 |
| Weekly Target 3 | 1143.9666666667 |
| Weekly Target 4 | 1176.23 |
| Weekly Target 5 | 1192.37 |
Weekly price and volumes for Kfl Zc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1160.10 (4.35%) | 1111.70 | 1111.70 - 1160.10 | 1.1765 times | Thu 09 April 2026 | 1111.70 (1.06%) | 1111.50 | 1111.50 - 1111.70 | 0.4706 times | Thu 12 March 2026 | 1100.00 (1.38%) | 1037.00 | 1000.00 - 1100.00 | 1.2941 times | Fri 27 February 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 1.0588 times | Sun 17 May 2026 | (0%) | - | 0 times |
Monthly price and charts KflZc
Strong monthly Stock price targets for KflZc 939168 are 1160.1 and 1160.1
| Monthly Target 1 | 1160.1 |
| Monthly Target 2 | 1160.1 |
| Monthly Target 3 | 1160.1 |
| Monthly Target 4 | 1160.1 |
| Monthly Target 5 | 1160.1 |
Monthly price and volumes Kfl Zc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1160.10 (4.35%) | 1160.10 | 1160.10 - 1160.10 | 0.2756 times | Wed 29 April 2026 | 1111.70 (1.06%) | 1111.50 | 1111.50 - 1111.70 | 0.496 times | Thu 12 March 2026 | 1100.00 (1.38%) | 1037.00 | 1000.00 - 1100.00 | 0.6062 times | Fri 27 February 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.4133 times | Tue 13 January 2026 | 1085.00 (3.83%) | 1085.00 | 1085.00 - 1085.00 | 0.0827 times | Fri 07 November 2025 | 1044.99 (0.48%) | 1040.00 | 1040.00 - 1044.99 | 2.1218 times | Fri 31 October 2025 | 1040.00 (0%) | 1010.00 | 1010.00 - 1040.00 | 3.0036 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts KflZc
Strong yearly Stock price targets for KflZc 939168 are 1080.05 and 1240.15
| Yearly Target 1 | 946.63 |
| Yearly Target 2 | 1053.37 |
| Yearly Target 3 | 1106.7333333333 |
| Yearly Target 4 | 1213.47 |
| Yearly Target 5 | 1266.83 |
Yearly price and volumes Kfl Zc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1160.10 (11.02%) | 1085.00 | 1000.00 - 1160.10 | 0.5354 times | Fri 07 November 2025 | 1044.99 (0%) | 1010.00 | 1010.00 - 1044.99 | 1.4646 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KflZc
Tomorrow's movement Prediction of Kfl Zc 939168 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl Zc 939168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl Zc 939168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.8
Tomorrow's movement Prediction of Kfl Zc 939168 is strongly bullish. It has broken a strong resistance of 1085 and is expected to move up further.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KflZc (939168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KflZc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KflZc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KflZc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KflZc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KflZc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and KflZc 939168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KflZc 939168 stock. Volume based technical analysis of KflZc 939168 stock is negative.
KflZc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl Zc 939168
DMA (daily moving average) of Kfl Zc 939168
| DMA period | DMA value |
| 5 day DMA | 1119 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl Zc 939168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.3 | 1097.41 | 1090.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl Zc 939168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119 | 1086.98 | 1081.64 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KflZc 939168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
