Munafa Stock Market Course + Intraday & FNO calls 
Kflzc28c 939166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kflzc28c 939166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939166
- 939166 Experts view
- Tomorrow's Movement 939166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kflzc28c
Strong intraday Stock price targets for Kflzc28c are 955 and 955
| Intraday Target 1 | 955 |
| Intraday Target 2 | 955 |
| Intraday Target 3 | 955 |
| Intraday Target 4 | 955 |
| Intraday Target 5 | 955 |
Daily price and volume Kflzc28c
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 955.00 (-19.75%) | 955.00 | 955.00 - 955.00 | 0.6928 times | Mon 08 June 2026 | 1190.00 (6.25%) | 1109.00 | 1109.00 - 1190.00 | 0.9238 times | Mon 01 December 2025 | 1120.00 (6.67%) | 1120.00 | 1120.00 - 1120.00 | 0.4203 times | Fri 28 November 2025 | 1050.00 (-4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.4203 times | Fri 03 October 2025 | 1105.00 (5.74%) | 1105.00 | 1105.00 - 1105.00 | 2.3095 times | Wed 01 October 2025 | 1045.00 (6.2%) | 1045.00 | 1045.00 - 1045.00 | 2.3048 times | Tue 30 September 2025 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0046 times | Tue 18 June 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9238 times | Mon 17 August 2026 | (0%) | - | 0 times |
Weekly price and charts Kflzc28c
Strong weekly Stock price targets for Kflzc28c 939166 are 837.5 and 1072.5
| Weekly Target 1 | 798.33 |
| Weekly Target 2 | 876.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1111.67 |
| Weekly Target 5 | 1268.33 |
Weekly price and volumes for Kflzc28c
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 955.00 (-14.73%) | 1109.00 | 955.00 - 1190.00 | 1.5873 times | Mon 01 December 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.4127 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kflzc28c
Strong monthly Stock price targets for Kflzc28c 939166 are 955 and 955
| Monthly Target 1 | 955 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 955 |
| Monthly Target 4 | 955 |
| Monthly Target 5 | 955 |
Monthly price and volumes Kflzc28c
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 955.00 (-19.75%) | 955.00 | 955.00 - 955.00 | 0.6062 times | Mon 08 June 2026 | 1190.00 (6.25%) | 1109.00 | 1109.00 - 1190.00 | 0.8083 times | Mon 01 December 2025 | 1120.00 (6.67%) | 1120.00 | 1120.00 - 1120.00 | 0.3678 times | Fri 28 November 2025 | 1050.00 (-4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.3678 times | Fri 03 October 2025 | 1105.00 (12.3%) | 1045.00 | 1045.00 - 1105.00 | 4.0375 times | Tue 30 September 2025 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.004 times | Tue 18 June 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8083 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kflzc28c
Strong yearly Stock price targets for Kflzc28c 939166 are 837.5 and 1072.5
| Yearly Target 1 | 798.33 |
| Yearly Target 2 | 876.67 |
| Yearly Target 3 | 1033.3333333333 |
| Yearly Target 4 | 1111.67 |
| Yearly Target 5 | 1268.33 |
Yearly price and volumes Kflzc28c
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 955.00 (-14.73%) | 1109.00 | 955.00 - 1190.00 | 0.6062 times | Mon 01 December 2025 | 1120.00 (13.71%) | 984.00 | 984.00 - 1120.00 | 2.0474 times | Tue 18 June 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3464 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kflzc28c
Tomorrow's movement Prediction of Kflzc28c 939166 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kflzc28c 939166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kflzc28c 939166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1120
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kflzc28c (939166) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kflzc28c stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kflzc28c in short term
Kflzc28c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kflzc28c in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kflzc28c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kflzc28c 939166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kflzc28c 939166 stock. Volume based technical analysis of Kflzc28c 939166 stock is negative.
Kflzc28c Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kflzc28c 939166
DMA (daily moving average) of Kflzc28c 939166
| DMA period | DMA value |
| 5 day DMA | 1084 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kflzc28c 939166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.02 | 1105.02 | 1062.53 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kflzc28c 939166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084 | 1102 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kflzc28c 939166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
