ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kflzc27a 939162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kflzc27a 939162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kflzc27a

Strong intraday Stock price targets for Kflzc27a are 1213 and 1213

Intraday Target 11213
Intraday Target 21213
Intraday Target 31213
Intraday Target 41213
Intraday Target 51213

Daily price and volume Kflzc27a

Date Closing Open Range Volume
Fri 29 May 2026 1213.00 (4.74%) 1213.00 1213.00 - 1213.00 0.4862 times
Wed 27 May 2026 1158.10 (0.01%) 1158.10 1158.10 - 1158.10 0.4862 times
Tue 26 May 2026 1158.00 (20%) 1158.00 1158.00 - 1158.00 0.0033 times
Thu 05 June 2025 965.00 (-3.98%) 965.00 965.00 - 965.00 0.3263 times
Mon 24 June 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.9757 times
Fri 21 June 2024 1005.00 (1.5%) 1005.00 1005.00 - 1005.00 0.9757 times
Thu 20 June 2024 990.13 (20%) 990.13 990.13 - 990.13 0.0033 times
Wed 03 April 2024 825.11 (-1.8%) 825.11 825.11 - 825.11 1.6316 times
Mon 18 March 2024 840.20 (0%) 1194.45 840.20 - 1194.45 4.1117 times
Fri 29 May 2026 (0%) - 0 times

 Daily chart Kflzc27a

Weekly price and charts Kflzc27a

Strong weekly Stock price targets for Kflzc27a 939162 are 1185.5 and 1240.5

Weekly Target 11139.67
Weekly Target 21176.33
Weekly Target 31194.6666666667
Weekly Target 41231.33
Weekly Target 51249.67

Weekly price and volumes for Kflzc27a

Date Closing Open Range Volume
Fri 29 May 2026 1213.00 (25.7%) 1158.00 1158.00 - 1213.00 0.3252 times
Thu 05 June 2025 965.00 (-3.98%) 1005.00 965.00 - 1005.00 0.434 times
Fri 21 June 2024 1005.00 (0%) 1194.45 825.11 - 1194.45 2.2408 times
Fri 29 May 2026 (0%) - 0 times

 weekly chart Kflzc27a

Monthly price and charts Kflzc27a

Strong monthly Stock price targets for Kflzc27a 939162 are 1185.5 and 1240.5

Monthly Target 11139.67
Monthly Target 21176.33
Monthly Target 31194.6666666667
Monthly Target 41231.33
Monthly Target 51249.67

Monthly price and volumes Kflzc27a

Date Closing Open Range Volume
Fri 29 May 2026 1213.00 (25.7%) 1158.00 1158.00 - 1213.00 0.4336 times
Thu 05 June 2025 965.00 (16.95%) 990.13 965.00 - 1005.00 1.0138 times
Wed 03 April 2024 825.11 (-1.8%) 825.11 825.11 - 825.11 0.7252 times
Mon 18 March 2024 840.20 (0%) 1194.45 840.20 - 1194.45 1.8274 times
Fri 29 May 2026 (0%) - 0 times

 monthly chart Kflzc27a

Yearly price and charts Kflzc27a

Strong yearly Stock price targets for Kflzc27a 939162 are 1185.5 and 1240.5

Yearly Target 11139.67
Yearly Target 21176.33
Yearly Target 31194.6666666667
Yearly Target 41231.33
Yearly Target 51249.67

Yearly price and volumes Kflzc27a

Date Closing Open Range Volume
Fri 29 May 2026 1213.00 (25.7%) 1158.00 1158.00 - 1213.00 0.3252 times
Thu 05 June 2025 965.00 (-3.98%) 965.00 965.00 - 965.00 0.1088 times
Mon 24 June 2024 1005.00 (0%) 1194.45 825.11 - 1194.45 2.566 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of Kflzc27a

Tomorrow's movement Prediction of Kflzc27a 939162 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kflzc27a 939162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kflzc27a 939162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985

Tomorrow's movement Prediction of Kflzc27a 939162 is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.

Munafa value: 80 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kflzc27a (939162) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kflzc27a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kflzc27a in short term

Kflzc27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kflzc27a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kflzc27a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Kflzc27a 939162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kflzc27a 939162 stock. Volume based technical analysis of Kflzc27a 939162 stock is negative.

Kflzc27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kflzc27a 939162

DMA (daily moving average) of Kflzc27a 939162

DMA period DMA value
5 day DMA 1099.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kflzc27a 939162

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.861062.81015.15
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kflzc27a 939162

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.821058.221024.63
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kflzc27a 939162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kflzc27a 939162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top