Kflzc27a 939162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kflzc27a 939162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939162
- 939162 Experts view
- Tomorrow's Movement 939162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kflzc27a
Strong intraday Stock price targets for Kflzc27a are 1213 and 1213
| Intraday Target 1 | 1213 |
| Intraday Target 2 | 1213 |
| Intraday Target 3 | 1213 |
| Intraday Target 4 | 1213 |
| Intraday Target 5 | 1213 |
Daily price and volume Kflzc27a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1213.00 (4.74%) | 1213.00 | 1213.00 - 1213.00 | 0.4862 times | Wed 27 May 2026 | 1158.10 (0.01%) | 1158.10 | 1158.10 - 1158.10 | 0.4862 times | Tue 26 May 2026 | 1158.00 (20%) | 1158.00 | 1158.00 - 1158.00 | 0.0033 times | Thu 05 June 2025 | 965.00 (-3.98%) | 965.00 | 965.00 - 965.00 | 0.3263 times | Mon 24 June 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.9757 times | Fri 21 June 2024 | 1005.00 (1.5%) | 1005.00 | 1005.00 - 1005.00 | 0.9757 times | Thu 20 June 2024 | 990.13 (20%) | 990.13 | 990.13 - 990.13 | 0.0033 times | Wed 03 April 2024 | 825.11 (-1.8%) | 825.11 | 825.11 - 825.11 | 1.6316 times | Mon 18 March 2024 | 840.20 (0%) | 1194.45 | 840.20 - 1194.45 | 4.1117 times | Fri 29 May 2026 | (0%) | - | 0 times |
Weekly price and charts Kflzc27a
Strong weekly Stock price targets for Kflzc27a 939162 are 1185.5 and 1240.5
| Weekly Target 1 | 1139.67 |
| Weekly Target 2 | 1176.33 |
| Weekly Target 3 | 1194.6666666667 |
| Weekly Target 4 | 1231.33 |
| Weekly Target 5 | 1249.67 |
Weekly price and volumes for Kflzc27a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1213.00 (25.7%) | 1158.00 | 1158.00 - 1213.00 | 0.3252 times | Thu 05 June 2025 | 965.00 (-3.98%) | 1005.00 | 965.00 - 1005.00 | 0.434 times | Fri 21 June 2024 | 1005.00 (0%) | 1194.45 | 825.11 - 1194.45 | 2.2408 times | Fri 29 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kflzc27a
Strong monthly Stock price targets for Kflzc27a 939162 are 1185.5 and 1240.5
| Monthly Target 1 | 1139.67 |
| Monthly Target 2 | 1176.33 |
| Monthly Target 3 | 1194.6666666667 |
| Monthly Target 4 | 1231.33 |
| Monthly Target 5 | 1249.67 |
Monthly price and volumes Kflzc27a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1213.00 (25.7%) | 1158.00 | 1158.00 - 1213.00 | 0.4336 times | Thu 05 June 2025 | 965.00 (16.95%) | 990.13 | 965.00 - 1005.00 | 1.0138 times | Wed 03 April 2024 | 825.11 (-1.8%) | 825.11 | 825.11 - 825.11 | 0.7252 times | Mon 18 March 2024 | 840.20 (0%) | 1194.45 | 840.20 - 1194.45 | 1.8274 times | Fri 29 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kflzc27a
Strong yearly Stock price targets for Kflzc27a 939162 are 1185.5 and 1240.5
| Yearly Target 1 | 1139.67 |
| Yearly Target 2 | 1176.33 |
| Yearly Target 3 | 1194.6666666667 |
| Yearly Target 4 | 1231.33 |
| Yearly Target 5 | 1249.67 |
Yearly price and volumes Kflzc27a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1213.00 (25.7%) | 1158.00 | 1158.00 - 1213.00 | 0.3252 times | Thu 05 June 2025 | 965.00 (-3.98%) | 965.00 | 965.00 - 965.00 | 0.1088 times | Mon 24 June 2024 | 1005.00 (0%) | 1194.45 | 825.11 - 1194.45 | 2.566 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kflzc27a
Tomorrow's movement Prediction of Kflzc27a 939162 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kflzc27a 939162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kflzc27a 939162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985
Tomorrow's movement Prediction of Kflzc27a 939162 is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kflzc27a (939162) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kflzc27a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kflzc27a in short term
Kflzc27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kflzc27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kflzc27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kflzc27a 939162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kflzc27a 939162 stock. Volume based technical analysis of Kflzc27a 939162 stock is negative.
Kflzc27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kflzc27a 939162
DMA (daily moving average) of Kflzc27a 939162
| DMA period | DMA value |
| 5 day DMA | 1099.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kflzc27a 939162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.86 | 1062.8 | 1015.15 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kflzc27a 939162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.82 | 1058.22 | 1024.63 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


