ebook Munafa Stock Market Course + Intraday & FNO calls  

       

755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 755pfc38

Strong intraday Stock price targets for 755pfc38 are 997.5 and 1012.5

Intraday Target 1995
Intraday Target 21000
Intraday Target 31010
Intraday Target 41015
Intraday Target 51025

Daily price and volume 755pfc38

Date Closing Open Range Volume
Fri 04 September 2026 1005.00 (0.5%) 1020.00 1005.00 - 1020.00 0.1089 times
Fri 28 August 2026 1000.00 (-1.96%) 1010.00 1000.00 - 1010.00 0.3202 times
Wed 26 August 2026 1020.00 (1.9%) 1020.00 1020.00 - 1020.00 0.0534 times
Mon 24 August 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.6832 times
Tue 18 August 2026 1000.01 (0%) 1039.00 1000.01 - 1039.00 3.2045 times
Mon 17 August 2026 1000.00 (7.41%) 975.50 975.50 - 1000.00 0.1067 times
Fri 14 August 2026 931.00 (-8.28%) 931.00 931.00 - 931.00 1.0675 times
Tue 11 August 2026 1015.00 (0.99%) 1015.00 1015.00 - 1015.00 1.0675 times
Tue 04 August 2026 1005.05 (0%) 1005.05 1005.05 - 1005.05 1.2532 times
Fri 31 July 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 2.1349 times
Fri 24 July 2026 1000.00 (0%) 1000.00 999.99 - 1000.00 2.8181 times

 Daily chart 755pfc38

Weekly price and charts 755pfc38

Strong weekly Stock price targets for 755pfc38 938706 are 997.5 and 1012.5

Weekly Target 1995
Weekly Target 21000
Weekly Target 31010
Weekly Target 41015
Weekly Target 51025

Weekly price and volumes for 755pfc38

Date Closing Open Range Volume
Fri 04 September 2026 1005.00 (0.5%) 1020.00 1005.00 - 1020.00 0.0659 times
Fri 28 August 2026 1000.00 (-0%) 1001.00 1000.00 - 1020.00 0.64 times
Tue 18 August 2026 1000.01 (7.41%) 975.50 975.50 - 1039.00 2.0054 times
Fri 14 August 2026 931.00 (-7.37%) 1015.00 931.00 - 1015.00 1.293 times
Tue 04 August 2026 1005.05 (0%) 1005.05 1005.05 - 1005.05 0.759 times
Fri 31 July 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 1.293 times
Fri 24 July 2026 1000.00 (-2.54%) 1000.00 999.99 - 1000.00 1.8037 times
Tue 07 July 2026 1026.04 (-4.11%) 1026.04 1026.04 - 1026.04 0.0129 times
Fri 03 July 2026 1070.00 (2.64%) 1045.00 1000.01 - 1078.97 0.8146 times
Wed 24 June 2026 1042.50 (-0.72%) 1050.02 1025.40 - 1050.02 1.3124 times
Fri 12 June 2026 1050.01 (-0.24%) 1050.00 1050.00 - 1079.00 0.3388 times

 weekly chart 755pfc38

Monthly price and charts 755pfc38

Strong monthly Stock price targets for 755pfc38 938706 are 997.5 and 1012.5

Monthly Target 1995
Monthly Target 21000
Monthly Target 31010
Monthly Target 41015
Monthly Target 51025

Monthly price and volumes 755pfc38

Date Closing Open Range Volume
Fri 04 September 2026 1005.00 (0.5%) 1020.00 1005.00 - 1020.00 0.0319 times
Fri 28 August 2026 1000.00 (-0.5%) 1005.05 931.00 - 1039.00 2.272 times
Fri 31 July 2026 1005.00 (-3.6%) 1045.00 999.99 - 1078.97 1.8981 times
Wed 24 June 2026 1042.50 (-0.95%) 1050.00 1025.40 - 1079.00 0.7986 times
Wed 27 May 2026 1052.50 (0.72%) 1050.00 1040.00 - 1074.00 2.0475 times
Thu 30 April 2026 1045.00 (10%) 1069.98 905.00 - 1084.00 1.3515 times
Mon 30 March 2026 950.00 (-10.37%) 1059.00 870.00 - 1061.00 0.4003 times
Fri 27 February 2026 1059.90 (0.94%) 1050.00 1001.01 - 1070.00 0.1545 times
Fri 30 January 2026 1050.00 (1.45%) 1070.00 1030.00 - 1070.00 0.7198 times
Fri 19 December 2025 1035.00 (0%) 1065.00 1035.00 - 1065.00 0.3258 times
Fri 28 November 2025 1035.00 (2.48%) 1030.00 1020.00 - 1050.00 0.459 times

 monthly chart 755pfc38

Yearly price and charts 755pfc38

Strong yearly Stock price targets for 755pfc38 938706 are 830.5 and 1044.5

Yearly Target 1772.33
Yearly Target 2888.67
Yearly Target 3986.33333333333
Yearly Target 41102.67
Yearly Target 51200.33

Yearly price and volumes 755pfc38

Date Closing Open Range Volume
Fri 04 September 2026 1005.00 (-2.9%) 1070.00 870.00 - 1084.00 0.0259 times
Fri 19 December 2025 1035.00 (-0.77%) 1040.00 863.00 - 1130.00 0.0227 times
Mon 23 December 2024 1043.00 (1.26%) 1096.00 909.01 - 1096.00 0.0563 times
Fri 29 December 2023 1029.99 (0%) 1000.00 990.00 - 1029.99 3.8951 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of 755pfc38

Tomorrow's movement Prediction of 755pfc38 938706 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1007.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 755pfc38 938706 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 755pfc38 938706 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1020 and price is deviating by 32 points

Upper Bollinger band is at 1084 and lower is at 956, while middle bands are at 988 and 1052

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 755pfc38 (938706) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 755pfc38 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 755pfc38 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

755pfc38 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 755pfc38 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 755pfc38 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.17 and 755pfc38 938706 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 755pfc38 938706 stock. Volume based technical analysis of 755pfc38 938706 stock is negative.

755pfc38 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 755pfc38 938706

DMA (daily moving average) of 755pfc38 938706

DMA period DMA value
5 day DMA 1005.2
12 day DMA 998.51
20 day DMA 1019.28
35 day DMA 1033.72
50 day DMA 1034.88
100 day DMA 1033.39
150 day DMA 1036.96
200 day DMA 1033.74

EMA (exponential moving average) of 755pfc38 938706

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.491002.741004.11
12 day EMA1007.231007.641009.03
20 day EMA1015.171016.241017.95
35 day EMA1023.451024.541025.98
50 day EMA1033.151034.31035.7

SMA (simple moving average) of 755pfc38 938706

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.21004.2990.4
12 day SMA998.511000.261006.09
20 day SMA1019.281022.981025.48
35 day SMA1033.721030.861032.55
50 day SMA1034.881035.71036.62
100 day SMA1033.391033.671033.68
150 day SMA1036.961036.921037.12
200 day SMA1033.741033.971034.17

Videos related to: 755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top