ebook Munafa Stock Market Course + Intraday & FNO calls  

       

755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 755pfc38

Strong intraday Stock price targets for 755pfc38 are 1047.51 and 1062.49

Intraday Target 11045.01
Intraday Target 21050.01
Intraday Target 31059.9933333333
Intraday Target 41064.99
Intraday Target 51074.97

Daily price and volume 755pfc38

Date Closing Open Range Volume
Thu 02 April 2026 1055.00 (11.05%) 1069.98 1055.00 - 1069.98 0.1838 times
Mon 30 March 2026 950.00 (-9.52%) 950.00 950.00 - 950.00 3.5988 times
Fri 27 March 2026 1050.00 (-0.94%) 870.00 870.00 - 1050.00 2.6646 times
Wed 25 March 2026 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.0153 times
Mon 23 March 2026 1060.00 (-0.09%) 905.03 905.03 - 1060.00 0.1838 times
Mon 16 March 2026 1061.00 (0.57%) 1059.00 1059.00 - 1061.00 0.0459 times
Thu 12 March 2026 1055.00 (-0.38%) 1055.00 1055.00 - 1055.00 2.6493 times
Thu 05 March 2026 1058.98 (0%) 1058.98 1058.98 - 1058.98 0.0153 times
Wed 04 March 2026 1058.98 (-0.09%) 1059.00 1058.98 - 1059.00 0.6279 times
Fri 27 February 2026 1059.90 (0%) 1059.90 1059.90 - 1059.90 0.0153 times
Tue 24 February 2026 1059.90 (5.88%) 1059.90 1059.90 - 1059.90 0.3828 times

 Daily chart 755pfc38

Weekly price and charts 755pfc38

Strong weekly Stock price targets for 755pfc38 938706 are 1002.5 and 1122.48

Weekly Target 1905.01
Weekly Target 2980.01
Weekly Target 31024.9933333333
Weekly Target 41099.99
Weekly Target 51144.97

Weekly price and volumes for 755pfc38

Date Closing Open Range Volume
Thu 02 April 2026 1055.00 (0.48%) 950.00 950.00 - 1069.98 1.268 times
Fri 27 March 2026 1050.00 (-1.04%) 905.03 870.00 - 1060.00 0.96 times
Mon 16 March 2026 1061.00 (0.57%) 1059.00 1059.00 - 1061.00 0.0154 times
Thu 12 March 2026 1055.00 (-0.38%) 1055.00 1055.00 - 1055.00 0.8881 times
Thu 05 March 2026 1058.98 (-0.09%) 1059.00 1058.98 - 1059.00 0.2156 times
Fri 27 February 2026 1059.90 (-0.94%) 1001.01 1001.01 - 1059.90 0.1386 times
Fri 20 February 2026 1070.00 (2.29%) 1070.00 1070.00 - 1070.00 0.0051 times
Fri 13 February 2026 1046.00 (0.48%) 1048.00 1036.00 - 1048.00 0.5801 times
Fri 06 February 2026 1041.04 (-0.85%) 1050.00 1010.00 - 1067.98 0.5441 times
Fri 30 January 2026 1050.00 (-1.41%) 1070.00 1030.00 - 1070.00 5.385 times
Wed 14 January 2026 1065.00 (-0.47%) 1070.00 1045.00 - 1070.00 0.4979 times

 weekly chart 755pfc38

Monthly price and charts 755pfc38

Strong monthly Stock price targets for 755pfc38 938706 are 1047.51 and 1062.49

Monthly Target 11045.01
Monthly Target 21050.01
Monthly Target 31059.9933333333
Monthly Target 41064.99
Monthly Target 51074.97

Monthly price and volumes 755pfc38

Date Closing Open Range Volume
Thu 02 April 2026 1055.00 (11.05%) 1069.98 1055.00 - 1069.98 0.0172 times
Mon 30 March 2026 950.00 (-10.37%) 1059.00 870.00 - 1061.00 0.9193 times
Fri 27 February 2026 1059.90 (0.94%) 1050.00 1001.01 - 1070.00 0.3548 times
Fri 30 January 2026 1050.00 (1.45%) 1070.00 1030.00 - 1070.00 1.6533 times
Fri 19 December 2025 1035.00 (0%) 1065.00 1035.00 - 1065.00 0.7483 times
Fri 28 November 2025 1035.00 (2.48%) 1030.00 1020.00 - 1050.00 1.0543 times
Thu 30 October 2025 1010.00 (-1.45%) 1029.90 900.00 - 1040.00 0.1953 times
Mon 29 September 2025 1024.90 (-0.01%) 1000.01 1000.01 - 1024.90 3.3252 times
Thu 21 August 2025 1025.00 (-2.01%) 1015.00 1010.00 - 1038.97 1.1922 times
Fri 25 July 2025 1046.00 (-7.43%) 1001.05 1001.05 - 1046.00 0.5401 times
Wed 11 June 2025 1130.00 (6.6%) 1090.00 1090.00 - 1130.00 0.0733 times

 monthly chart 755pfc38

Yearly price and charts 755pfc38

Strong yearly Stock price targets for 755pfc38 938706 are 862.5 and 1062.5

Yearly Target 1798.33
Yearly Target 2926.67
Yearly Target 3998.33333333333
Yearly Target 41126.67
Yearly Target 51198.33

Yearly price and volumes 755pfc38

Date Closing Open Range Volume
Thu 02 April 2026 1055.00 (1.93%) 1070.00 870.00 - 1070.00 0.0035 times
Fri 19 December 2025 1035.00 (-0.77%) 1040.00 863.00 - 1130.00 0.0228 times
Mon 23 December 2024 1043.00 (1.26%) 1096.00 909.01 - 1096.00 0.0566 times
Fri 29 December 2023 1029.99 (0%) 1000.00 990.00 - 1029.99 3.9171 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of 755pfc38

Tomorrow's movement Prediction of 755pfc38 938706 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1040.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 755pfc38 938706 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 755pfc38 938706 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1048 and price is deviating by 27 points

Upper Bollinger band is at 1100 and lower is at 995, while middle bands are at 1022 and 1074

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 755pfc38 (938706) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 755pfc38 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 755pfc38 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

755pfc38 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 755pfc38 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 755pfc38 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.27 and 755pfc38 938706 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 755pfc38 938706 stock. Volume based technical analysis of 755pfc38 938706 stock is negative.

755pfc38 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 755pfc38 938706

DMA (daily moving average) of 755pfc38 938706

DMA period DMA value
5 day DMA 1035
12 day DMA 1044.15
20 day DMA 1047.29
35 day DMA 1047.34
50 day DMA 1038.84
100 day DMA 1041.04
150 day DMA 1032.07
200 day DMA 1033.35

EMA (exponential moving average) of 755pfc38 938706

EMA period EMA current EMA prev EMA prev2
5 day EMA10321020.51055.75
12 day EMA1040.821038.241054.28
20 day EMA1043.171041.921051.59
35 day EMA1040.191039.321044.58
50 day EMA1035.451034.651038.1

SMA (simple moving average) of 755pfc38 938706

SMA period SMA current SMA prev SMA prev2
5 day SMA10351036.21057.2
12 day SMA1044.151045.41053.4
20 day SMA1047.291047.041051.29
35 day SMA1047.341046.81049.37
50 day SMA1038.841037.91038.92
100 day SMA1041.041039.121040.02
150 day SMA1032.071032.041032.71
200 day SMA1033.351033.11033.39

Videos related to: 755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top