ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1025nfl25 938640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025nfl25 938640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025nfl25

Strong intraday Stock price targets for 1025nfl25 are 983.73 and 994.27

Intraday Target 1981.97
Intraday Target 2985.49
Intraday Target 3992.51333333333
Intraday Target 4996.03
Intraday Target 51003.05

Daily price and volume 1025nfl25

Date Closing Open Range Volume
Wed 01 October 2025 989.00 (-1.06%) 999.54 989.00 - 999.54 1.2626 times
Mon 29 September 2025 999.55 (-0.24%) 999.55 999.55 - 999.55 0.0505 times
Fri 26 September 2025 1002.00 (0.4%) 1002.00 1002.00 - 1002.00 5.3535 times
Fri 12 September 2025 998.00 (-0.56%) 998.00 998.00 - 998.00 0.0505 times
Tue 02 September 2025 1003.67 (0.87%) 1003.67 1003.67 - 1003.67 0.5051 times
Tue 26 August 2025 995.00 (-0.32%) 995.00 995.00 - 995.00 0.8586 times
Tue 12 August 2025 998.20 (-0.18%) 998.00 998.00 - 998.20 0.8081 times
Thu 31 July 2025 1000.00 (-1.38%) 1000.00 1000.00 - 1000.00 1.0101 times
Mon 28 July 2025 1013.99 (0%) 1013.99 1013.99 - 1013.99 0.0505 times
Tue 22 July 2025 1013.99 (0.64%) 1013.99 1013.99 - 1013.99 0.0505 times
Mon 21 July 2025 1007.50 (0.75%) 1000.50 1000.00 - 1007.50 29.3434 times

 Daily chart 1025nfl25

Weekly price and charts 1025nfl25

Strong weekly Stock price targets for 1025nfl25 938640 are 983.73 and 994.28

Weekly Target 1981.97
Weekly Target 2985.48
Weekly Target 3992.51666666667
Weekly Target 4996.03
Weekly Target 51003.07

Weekly price and volumes for 1025nfl25

Date Closing Open Range Volume
Wed 01 October 2025 989.00 (-1.3%) 999.55 989.00 - 999.55 0.2423 times
Fri 26 September 2025 1002.00 (0.4%) 1002.00 1002.00 - 1002.00 0.9879 times
Fri 12 September 2025 998.00 (0.3%) 1003.67 998.00 - 1003.67 0.1025 times
Tue 26 August 2025 995.00 (-0.32%) 995.00 995.00 - 995.00 0.1584 times
Tue 12 August 2025 998.20 (-0.18%) 998.00 998.00 - 998.20 0.1491 times
Thu 31 July 2025 1000.00 (-1.38%) 1013.99 1000.00 - 1013.99 0.1957 times
Tue 22 July 2025 1013.99 (1.4%) 1000.50 1000.00 - 1013.99 5.424 times
Fri 18 July 2025 1000.00 (-1.28%) 1000.00 1000.00 - 1000.00 0.0186 times
Wed 09 July 2025 1013.00 (2.82%) 1000.00 998.00 - 1013.00 0.1025 times
Fri 04 July 2025 985.20 (-2.55%) 1012.99 985.20 - 1015.00 2.6188 times
Fri 13 June 2025 1010.99 (1.3%) 1012.00 978.21 - 1012.00 0.5499 times

 weekly chart 1025nfl25

Monthly price and charts 1025nfl25

Strong monthly Stock price targets for 1025nfl25 938640 are 983.73 and 994.27

Monthly Target 1981.97
Monthly Target 2985.49
Monthly Target 3992.51333333333
Monthly Target 4996.03
Monthly Target 51003.05

Monthly price and volumes 1025nfl25

Date Closing Open Range Volume
Wed 01 October 2025 989.00 (-1.06%) 999.54 989.00 - 999.54 0.0461 times
Mon 29 September 2025 999.55 (0.46%) 1003.67 998.00 - 1003.67 0.2174 times
Tue 26 August 2025 995.00 (-0.5%) 998.00 995.00 - 998.20 0.0608 times
Thu 31 July 2025 1000.00 (-1.28%) 1013.00 985.20 - 1015.00 1.6452 times
Mon 30 June 2025 1012.99 (1.3%) 995.00 978.21 - 1012.99 2.4208 times
Mon 26 May 2025 1000.00 (0%) 975.00 975.00 - 1000.00 0.3427 times
Wed 30 April 2025 1000.00 (0%) 975.00 975.00 - 1018.00 0.245 times
Mon 17 March 2025 1000.00 (-0.05%) 1001.65 1000.00 - 1001.65 0.6374 times
Mon 24 February 2025 1000.53 (0.96%) 992.01 991.00 - 1000.53 0.3187 times
Tue 28 January 2025 991.05 (-0%) 991.08 990.00 - 1000.00 4.066 times
Tue 31 December 2024 991.08 (-0.19%) 985.35 985.00 - 995.00 0.3961 times

 monthly chart 1025nfl25

Yearly price and charts 1025nfl25

Strong yearly Stock price targets for 1025nfl25 938640 are 960.5 and 1003.5

Yearly Target 1951
Yearly Target 2970
Yearly Target 3994
Yearly Target 41013
Yearly Target 51037

Yearly price and volumes 1025nfl25

Date Closing Open Range Volume
Wed 01 October 2025 989.00 (-0.21%) 991.08 975.00 - 1018.00 0.3364 times
Tue 31 December 2024 991.08 (-1.87%) 860.01 831.00 - 1009.71 0.2607 times
Thu 28 December 2023 1010.00 (0%) 1000.00 982.00 - 1010.00 2.4029 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of 1025nfl25

Tomorrow's movement Prediction of 1025nfl25 938640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 999.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1025nfl25 938640 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 1025nfl25 938640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 1025nfl25 938640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002

Munafa value: 15 as on Wed 01 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1003 and price is deviating by 9 points

Upper Bollinger band is at 1020 and lower is at 987, while middle bands are at 995 and 1012

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1025nfl25 (938640) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 1025nfl25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1025nfl25 in short term and the sell signal is strong.

1025nfl25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 1025nfl25 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1025nfl25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.42 and 1025nfl25 938640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1025nfl25 938640 stock. Volume based technical analysis of 1025nfl25 938640 stock is negative.

1025nfl25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1025nfl25 938640

DMA (daily moving average) of 1025nfl25 938640

DMA period DMA value
5 day DMA 998.44
12 day DMA 1001.74
20 day DMA 1003
35 day DMA 1000.71
50 day DMA 999.23
100 day DMA 991.7
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025nfl25 938640

EMA period EMA current EMA prev EMA prev2
5 day EMA996.671000.51000.97
12 day EMA999.611001.541001.9
20 day EMA1000.361001.561001.77
35 day EMA1000.011000.661000.73
50 day EMA998.57998.96998.94

SMA (simple moving average) of 1025nfl25 938640

SMA period SMA current SMA prev SMA prev2
5 day SMA998.44999.64999.37
12 day SMA1001.741002.661003.78
20 day SMA10031002.461003.09
35 day SMA1000.711000.981000.73
50 day SMA999.23999.35999.26
100 day SMA991.7991.79991.77
150 day SMA
200 day SMA

Videos related to: 1025nfl25 938640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1025nfl25 938640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top