775mfl25 938438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

775mfl25 938438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 775mfl25

Strong intraday Stock price targets for 775mfl25 are 1069.04 and 1069.04

Intraday Target 11069.04
Intraday Target 21069.04
Intraday Target 31069.04
Intraday Target 41069.04
Intraday Target 51069.04

Daily price and volume 775mfl25

Date Closing Open Range Volume
Mon 10 February 2025 1069.04 (-0.09%) 1069.04 1069.04 - 1069.04 0.4644 times
Fri 07 February 2025 1070.00 (0.52%) 1068.00 1068.00 - 1070.00 0.5512 times
Thu 06 February 2025 1064.42 (0%) 1064.42 1064.42 - 1064.42 0.0043 times
Fri 31 January 2025 1064.42 (0.13%) 1064.92 1064.01 - 1064.92 0.9201 times
Thu 30 January 2025 1063.00 (-0.03%) 1062.00 1062.00 - 1063.00 1.3281 times
Wed 29 January 2025 1063.28 (0.16%) 1063.28 1063.28 - 1063.28 0.0043 times
Tue 28 January 2025 1061.59 (0.29%) 1062.79 1060.89 - 1063.00 0.8247 times
Mon 27 January 2025 1058.50 (0.4%) 1059.80 1058.50 - 1059.80 0.9115 times
Thu 23 January 2025 1054.28 (-0.31%) 1058.80 1054.28 - 1058.80 0.0868 times
Tue 21 January 2025 1057.54 (-0.21%) 1057.71 1041.20 - 1058.00 4.9045 times
Mon 20 January 2025 1059.80 (0.21%) 1051.21 1051.20 - 1059.80 1.1719 times

 Daily chart 775mfl25

Weekly price and charts 775mfl25

Strong weekly Stock price targets for 775mfl25 938438 are 1069.04 and 1069.04

Weekly Target 11069.04
Weekly Target 21069.04
Weekly Target 31069.04
Weekly Target 41069.04
Weekly Target 51069.04

Weekly price and volumes for 775mfl25

Date Closing Open Range Volume
Mon 10 February 2025 1069.04 (-0.09%) 1069.04 1069.04 - 1069.04 0.2161 times
Fri 07 February 2025 1070.00 (0.52%) 1064.42 1064.42 - 1070.00 0.2585 times
Fri 31 January 2025 1064.42 (0.96%) 1059.80 1058.50 - 1064.92 1.8558 times
Thu 23 January 2025 1054.28 (-0.31%) 1051.21 1041.20 - 1059.80 2.8675 times
Wed 08 January 2025 1057.58 (-0.13%) 1059.00 1053.00 - 1059.00 1.0844 times
Fri 03 January 2025 1059.00 (0.95%) 1050.00 1050.00 - 1059.00 0.5008 times
Wed 04 December 2024 1049.00 (0%) 1049.80 1049.00 - 1049.80 0.3736 times
Wed 27 November 2024 1049.00 (0.53%) 1044.00 1043.00 - 1049.00 0.7775 times
Thu 14 November 2024 1043.49 (0.82%) 1036.00 1032.20 - 1045.00 2.0456 times
Wed 06 November 2024 1035.00 (-0.08%) 1035.00 1035.00 - 1035.00 0.0202 times
Fri 18 October 2024 1035.80 (0.29%) 1032.80 1020.20 - 1035.80 0.3049 times

 weekly chart 775mfl25

Monthly price and charts 775mfl25

Strong monthly Stock price targets for 775mfl25 938438 are 1066.73 and 1072.31

Monthly Target 11062.24
Monthly Target 21065.64
Monthly Target 31067.82
Monthly Target 41071.22
Monthly Target 51073.4

Monthly price and volumes 775mfl25

Date Closing Open Range Volume
Mon 10 February 2025 1069.04 (0.43%) 1064.42 1064.42 - 1070.00 0.2012 times
Fri 31 January 2025 1064.42 (1.37%) 1050.00 1041.20 - 1064.92 2.5886 times
Tue 31 December 2024 1050.00 (0.1%) 1049.80 1049.00 - 1050.00 0.2449 times
Wed 27 November 2024 1049.00 (1.27%) 1035.00 1032.20 - 1049.00 1.2057 times
Fri 18 October 2024 1035.80 (1.17%) 1015.20 1015.20 - 1035.80 0.2321 times
Tue 24 September 2024 1023.80 (0.71%) 1020.00 1012.50 - 1023.80 0.5309 times
Tue 13 August 2024 1016.60 (0.75%) 1000.20 1000.00 - 1016.60 0.6165 times
Wed 31 July 2024 1009.00 (1.69%) 995.00 930.00 - 1009.00 1.3102 times
Tue 25 June 2024 992.20 (-0.28%) 990.20 990.00 - 1005.80 2.0295 times
Mon 27 May 2024 995.00 (-0.08%) 986.00 986.00 - 995.00 1.0404 times
Tue 30 April 2024 995.76 (3.42%) 979.80 979.80 - 1000.00 0.9531 times

 monthly chart 775mfl25

Indicator Analysis of 775mfl25

Tomorrow's movement Prediction of 775mfl25 938438 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1062.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 775mfl25 938438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1059 and price is deviating by 7 points

Upper Bollinger band is at 1071 and lower is at 1046, while middle bands are at 1052 and 1065

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 775mfl25 (938438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 775mfl25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 775mfl25 in short term but the sell signal is initial and weak.

775mfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 775mfl25 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 775mfl25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.52 and 775mfl25 938438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 775mfl25 938438 stock. Volume based technical analysis of 775mfl25 938438 stock is negative.

775mfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 775mfl25 938438

DMA (daily moving average) of 775mfl25 938438

DMA period DMA value
5 day DMA 1066.18
12 day DMA 1061.95
20 day DMA 1058.27
35 day DMA 1047.87
50 day DMA 1032.73
100 day DMA 1019.28
150 day DMA 1009.77
200 day DMA

EMA (exponential moving average) of 775mfl25 938438

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.551065.31062.95
12 day EMA1062.291061.061059.44
20 day EMA1057.051055.791054.3
35 day EMA1044.851043.431041.87
50 day EMA1032.61031.111029.52

SMA (simple moving average) of 775mfl25 938438

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.181065.021063.34
12 day SMA1061.9510611059.97
20 day SMA1058.271057.271056.22
35 day SMA1047.871046.351044.61
50 day SMA1032.731031.251029.65
100 day SMA1019.281018.511017.61
150 day SMA1009.771009.111008.44
200 day SMA

Videos related to: 775mfl25 938438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

775mfl25 938438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top