Munafa Stock Market Course + Intraday & FNO calls 
Kfl30 938352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl30 938352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938352
- 938352 Experts view
- Tomorrow's Movement 938352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl30
Strong intraday Stock price targets for Kfl30 are 1050 and 1050
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1050 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1050 |
Daily price and volume Kfl30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1050.00 (-9.01%) | 1050.00 | 1050.00 - 1050.00 | 0.4409 times | Mon 13 October 2025 | 1154.00 (10.96%) | 1154.00 | 1154.00 - 1154.00 | 3.5273 times | Fri 10 October 2025 | 1040.00 (-7.14%) | 1040.00 | 1040.00 - 1040.00 | 3.5273 times | Wed 03 September 2025 | 1120.00 (-3.15%) | 1120.00 | 1120.00 - 1120.00 | 2.2046 times | Wed 25 June 2025 | 1156.45 (2.8%) | 1156.45 | 1156.45 - 1156.45 | 0.022 times | Thu 19 June 2025 | 1125.00 (4.17%) | 1125.00 | 1125.00 - 1125.00 | 0.022 times | Tue 18 March 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0529 times | Mon 24 February 2025 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 0.022 times | Mon 23 December 2024 | 1050.00 (5%) | 1000.00 | 1000.00 - 1050.00 | 0.0926 times | Wed 08 May 2024 | 1000.00 (4.71%) | 960.00 | 960.00 - 1000.00 | 0.0882 times | Tue 19 March 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.7637 times |
Weekly price and charts Kfl30
Strong weekly Stock price targets for Kfl30 938352 are 998 and 1102
| Weekly Target 1 | 980.67 |
| Weekly Target 2 | 1015.33 |
| Weekly Target 3 | 1084.6666666667 |
| Weekly Target 4 | 1119.33 |
| Weekly Target 5 | 1188.67 |
Weekly price and volumes for Kfl30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1050.00 (0.96%) | 1154.00 | 1050.00 - 1154.00 | 2.0018 times | Fri 10 October 2025 | 1040.00 (-10.07%) | 1120.00 | 1040.00 - 1120.00 | 2.8915 times | Wed 25 June 2025 | 1156.45 (2.8%) | 1156.45 | 1156.45 - 1156.45 | 0.0111 times | Thu 19 June 2025 | 1125.00 (7.14%) | 1080.00 | 1080.00 - 1125.00 | 0.0489 times | Mon 23 December 2024 | 1050.00 (0%) | 1000.00 | 1000.00 - 1050.00 | 0.0467 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl30
Strong monthly Stock price targets for Kfl30 938352 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Kfl30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1050.00 (-9.01%) | 1050.00 | 1050.00 - 1050.00 | 0.3373 times | Mon 13 October 2025 | 1154.00 (3.04%) | 1040.00 | 1040.00 - 1154.00 | 5.3974 times | Wed 03 September 2025 | 1120.00 (-3.15%) | 1120.00 | 1120.00 - 1120.00 | 1.6867 times | Wed 25 June 2025 | 1156.45 (7.08%) | 1125.00 | 1125.00 - 1156.45 | 0.0337 times | Tue 18 March 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0405 times | Mon 24 February 2025 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 0.0169 times | Mon 23 December 2024 | 1050.00 (5%) | 1000.00 | 1000.00 - 1050.00 | 0.0708 times | Wed 08 May 2024 | 1000.00 (4.71%) | 960.00 | 960.00 - 1000.00 | 0.0675 times | Tue 19 March 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.3493 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl30
Strong yearly Stock price targets for Kfl30 938352 are 1050 and 1050
| Yearly Target 1 | 1050 |
| Yearly Target 2 | 1050 |
| Yearly Target 3 | 1050 |
| Yearly Target 4 | 1050 |
| Yearly Target 5 | 1050 |
Yearly price and volumes Kfl30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1050.00 (-9.01%) | 1050.00 | 1050.00 - 1050.00 | 0.1124 times | Mon 13 October 2025 | 1154.00 (9.9%) | 1080.00 | 1040.00 - 1156.45 | 2.3917 times | Mon 23 December 2024 | 1050.00 (0%) | 955.00 | 955.00 - 1050.00 | 0.4959 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl30
Tomorrow's movement Prediction of Kfl30 938352 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl30 938352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl30 (938352) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl30 in short term and the buy signal is strong.
Kfl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kfl30 938352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl30 938352 stock. Volume based technical analysis of Kfl30 938352 stock is negative.
Kfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl30 938352
DMA (daily moving average) of Kfl30 938352
| DMA period | DMA value |
| 5 day DMA | 1104.09 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl30 938352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.35 | 1106.02 | 1082.04 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl30 938352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.09 | 1119.09 | 1104.29 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl30 938352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
