Zcihfl25 937823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl25 937823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937823
- 937823 Experts view
- Tomorrow's Movement 937823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zcihfl25
Strong intraday Stock price targets for Zcihfl25 are 1218.03 and 1232.68
Intraday Target 1 | 1215.58 |
Intraday Target 2 | 1220.47 |
Intraday Target 3 | 1230.2333333333 |
Intraday Target 4 | 1235.12 |
Intraday Target 5 | 1244.88 |
Daily price and volume Zcihfl25
Date | Closing | Open | Range | Volume |
Fri 08 November 2024 | 1225.35 (-0.86%) | 1240.00 | 1225.35 - 1240.00 | 0.3272 times |
Tue 05 November 2024 | 1236.00 (0%) | 1236.00 | 1236.00 - 1236.00 | 0.2832 times |
Fri 25 October 2024 | 1236.00 (0%) | 1236.00 | 1236.00 - 1236.00 | 0.5727 times |
Fri 18 October 2024 | 1236.00 (1.62%) | 1232.80 | 1232.80 - 1236.00 | 3.0837 times |
Tue 15 October 2024 | 1216.25 (-0.06%) | 1216.25 | 1216.25 - 1216.25 | 0.472 times |
Thu 10 October 2024 | 1217.00 (-0.25%) | 1219.20 | 1212.55 - 1219.20 | 3.1466 times |
Fri 27 September 2024 | 1220.00 (0.96%) | 1220.00 | 1220.00 - 1220.00 | 0.8055 times |
Fri 20 September 2024 | 1208.45 (0.3%) | 1208.45 | 1208.45 - 1208.45 | 0.1259 times |
Wed 21 August 2024 | 1204.80 (1.41%) | 1204.80 | 1204.80 - 1204.80 | 0.7552 times |
Mon 19 August 2024 | 1188.00 (0.24%) | 1188.00 | 1188.00 - 1188.00 | 0.4279 times |
Tue 30 July 2024 | 1185.20 (-1.23%) | 1185.20 | 1185.20 - 1185.20 | 0.3147 times |
Weekly price and charts Zcihfl25
Strong weekly Stock price targets for Zcihfl25 937823 are 1218.03 and 1232.68
Weekly Target 1 | 1215.58 |
Weekly Target 2 | 1220.47 |
Weekly Target 3 | 1230.2333333333 |
Weekly Target 4 | 1235.12 |
Weekly Target 5 | 1244.88 |
Weekly price and volumes for Zcihfl25
Date | Closing | Open | Range | Volume |
Fri 08 November 2024 | 1225.35 (-0.86%) | 1236.00 | 1225.35 - 1240.00 | 0.4022 times |
Fri 25 October 2024 | 1236.00 (0%) | 1236.00 | 1236.00 - 1236.00 | 0.3773 times |
Fri 18 October 2024 | 1236.00 (1.56%) | 1216.25 | 1216.25 - 1236.00 | 2.3425 times |
Thu 10 October 2024 | 1217.00 (-0.25%) | 1219.20 | 1212.55 - 1219.20 | 2.073 times |
Fri 27 September 2024 | 1220.00 (0.96%) | 1220.00 | 1220.00 - 1220.00 | 0.5307 times |
Fri 20 September 2024 | 1208.45 (1.96%) | 1188.00 | 1188.00 - 1208.45 | 0.8624 times |
Tue 30 July 2024 | 1185.20 (-1.23%) | 1185.20 | 1185.20 - 1185.20 | 0.2073 times |
Fri 19 July 2024 | 1200.00 (1.45%) | 1170.20 | 1170.20 - 1200.00 | 1.592 times |
Fri 28 June 2024 | 1182.80 (0.68%) | 1174.80 | 1174.80 - 1182.80 | 0.5804 times |
Fri 14 June 2024 | 1174.80 (1.96%) | 1164.80 | 1157.55 - 1174.80 | 1.0323 times |
Fri 26 April 2024 | 1152.20 (2.27%) | 1101.00 | 1101.00 - 1152.20 | 0.7587 times |
Monthly price and charts Zcihfl25
Strong monthly Stock price targets for Zcihfl25 937823 are 1218.03 and 1232.68
Monthly Target 1 | 1215.58 |
Monthly Target 2 | 1220.47 |
Monthly Target 3 | 1230.2333333333 |
Monthly Target 4 | 1235.12 |
Monthly Target 5 | 1244.88 |
Monthly price and volumes Zcihfl25
Date | Closing | Open | Range | Volume |
Fri 08 November 2024 | 1225.35 (-0.86%) | 1236.00 | 1225.35 - 1240.00 | 0.3235 times |
Fri 25 October 2024 | 1236.00 (1.31%) | 1219.20 | 1212.55 - 1236.00 | 3.8559 times |
Fri 27 September 2024 | 1220.00 (1.26%) | 1208.45 | 1208.45 - 1220.00 | 0.4937 times |
Wed 21 August 2024 | 1204.80 (1.65%) | 1188.00 | 1188.00 - 1204.80 | 0.6271 times |
Tue 30 July 2024 | 1185.20 (0.2%) | 1170.20 | 1170.20 - 1200.00 | 1.4476 times |
Fri 28 June 2024 | 1182.80 (2.18%) | 1174.80 | 1174.80 - 1182.80 | 0.4803 times |
Wed 08 May 2024 | 1157.55 (-0.62%) | 1157.55 | 1157.55 - 1157.55 | 0.0167 times |
Mon 29 April 2024 | 1164.80 (4.84%) | 1152.20 | 1152.20 - 1164.80 | 1.4009 times |
Tue 12 March 2024 | 1111.00 (-2.33%) | 1155.55 | 1101.00 - 1155.55 | 0.1034 times |
Mon 26 February 2024 | 1137.55 (-0.48%) | 1143.80 | 1134.80 - 1337.56 | 1.2508 times |
Mon 29 January 2024 | 1143.00 (1.33%) | 1150.00 | 1143.00 - 1150.00 | 1.1141 times |
Indicator Analysis of Zcihfl25
Tomorrow's movement Prediction of Zcihfl25 937823 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1215.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zcihfl25 937823 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zcihfl25 937823 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zcihfl25 937823 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236
Munafa value: 35 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1200 and price is deviating by 24 points
Upper Bollinger band is at 1246 and lower is at 1154, while middle bands are at 1177 and 1223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zcihfl25 (937823) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zcihfl25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zcihfl25 in short term and the buy signal is strong.
Zcihfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zcihfl25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zcihfl25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.69 and Zcihfl25 937823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zcihfl25 937823 stock. Volume based technical analysis of Zcihfl25 937823 stock is negative.
Zcihfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zcihfl25 937823
DMA (daily moving average) of Zcihfl25 937823
DMA period | DMA value |
5 day DMA | 1229.92 |
12 day DMA | 1214.42 |
20 day DMA | 1199.79 |
35 day DMA | 1174.17 |
50 day DMA | 1152.27 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Zcihfl25 937823
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1227.65 | 1228.8 | 1225.2 |
12 day EMA | 1215.11 | 1213.25 | 1209.12 |
20 day EMA | 1200.51 | 1197.9 | 1193.89 |
35 day EMA | 1176.44 | 1173.56 | 1169.88 |
50 day EMA | 1152.02 | 1149.03 | 1145.48 |
SMA (simple moving average) of Zcihfl25 937823
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1229.92 | 1228.25 | 1225.05 |
12 day SMA | 1214.42 | 1211.76 | 1207.49 |
20 day SMA | 1199.79 | 1196.76 | 1192.57 |
35 day SMA | 1174.17 | 1171.84 | 1169.39 |
50 day SMA | 1152.27 | 1148.5 | 1145.22 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |