Zcihfl25 937823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcihfl25 937823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcihfl25

Strong intraday Stock price targets for Zcihfl25 are 1218.03 and 1232.68

Intraday Target 11215.58
Intraday Target 21220.47
Intraday Target 31230.2333333333
Intraday Target 41235.12
Intraday Target 51244.88

Daily price and volume Zcihfl25

Date Closing Open Range Volume
Fri 08 November 2024 1225.35 (-0.86%) 1240.00 1225.35 - 1240.00 0.3272 times
Tue 05 November 2024 1236.00 (0%) 1236.00 1236.00 - 1236.00 0.2832 times
Fri 25 October 2024 1236.00 (0%) 1236.00 1236.00 - 1236.00 0.5727 times
Fri 18 October 2024 1236.00 (1.62%) 1232.80 1232.80 - 1236.00 3.0837 times
Tue 15 October 2024 1216.25 (-0.06%) 1216.25 1216.25 - 1216.25 0.472 times
Thu 10 October 2024 1217.00 (-0.25%) 1219.20 1212.55 - 1219.20 3.1466 times
Fri 27 September 2024 1220.00 (0.96%) 1220.00 1220.00 - 1220.00 0.8055 times
Fri 20 September 2024 1208.45 (0.3%) 1208.45 1208.45 - 1208.45 0.1259 times
Wed 21 August 2024 1204.80 (1.41%) 1204.80 1204.80 - 1204.80 0.7552 times
Mon 19 August 2024 1188.00 (0.24%) 1188.00 1188.00 - 1188.00 0.4279 times
Tue 30 July 2024 1185.20 (-1.23%) 1185.20 1185.20 - 1185.20 0.3147 times

 Daily chart Zcihfl25

Weekly price and charts Zcihfl25

Strong weekly Stock price targets for Zcihfl25 937823 are 1218.03 and 1232.68

Weekly Target 11215.58
Weekly Target 21220.47
Weekly Target 31230.2333333333
Weekly Target 41235.12
Weekly Target 51244.88

Weekly price and volumes for Zcihfl25

Date Closing Open Range Volume
Fri 08 November 2024 1225.35 (-0.86%) 1236.00 1225.35 - 1240.00 0.4022 times
Fri 25 October 2024 1236.00 (0%) 1236.00 1236.00 - 1236.00 0.3773 times
Fri 18 October 2024 1236.00 (1.56%) 1216.25 1216.25 - 1236.00 2.3425 times
Thu 10 October 2024 1217.00 (-0.25%) 1219.20 1212.55 - 1219.20 2.073 times
Fri 27 September 2024 1220.00 (0.96%) 1220.00 1220.00 - 1220.00 0.5307 times
Fri 20 September 2024 1208.45 (1.96%) 1188.00 1188.00 - 1208.45 0.8624 times
Tue 30 July 2024 1185.20 (-1.23%) 1185.20 1185.20 - 1185.20 0.2073 times
Fri 19 July 2024 1200.00 (1.45%) 1170.20 1170.20 - 1200.00 1.592 times
Fri 28 June 2024 1182.80 (0.68%) 1174.80 1174.80 - 1182.80 0.5804 times
Fri 14 June 2024 1174.80 (1.96%) 1164.80 1157.55 - 1174.80 1.0323 times
Fri 26 April 2024 1152.20 (2.27%) 1101.00 1101.00 - 1152.20 0.7587 times

 weekly chart Zcihfl25

Monthly price and charts Zcihfl25

Strong monthly Stock price targets for Zcihfl25 937823 are 1218.03 and 1232.68

Monthly Target 11215.58
Monthly Target 21220.47
Monthly Target 31230.2333333333
Monthly Target 41235.12
Monthly Target 51244.88

Monthly price and volumes Zcihfl25

Date Closing Open Range Volume
Fri 08 November 2024 1225.35 (-0.86%) 1236.00 1225.35 - 1240.00 0.3235 times
Fri 25 October 2024 1236.00 (1.31%) 1219.20 1212.55 - 1236.00 3.8559 times
Fri 27 September 2024 1220.00 (1.26%) 1208.45 1208.45 - 1220.00 0.4937 times
Wed 21 August 2024 1204.80 (1.65%) 1188.00 1188.00 - 1204.80 0.6271 times
Tue 30 July 2024 1185.20 (0.2%) 1170.20 1170.20 - 1200.00 1.4476 times
Fri 28 June 2024 1182.80 (2.18%) 1174.80 1174.80 - 1182.80 0.4803 times
Wed 08 May 2024 1157.55 (-0.62%) 1157.55 1157.55 - 1157.55 0.0167 times
Mon 29 April 2024 1164.80 (4.84%) 1152.20 1152.20 - 1164.80 1.4009 times
Tue 12 March 2024 1111.00 (-2.33%) 1155.55 1101.00 - 1155.55 0.1034 times
Mon 26 February 2024 1137.55 (-0.48%) 1143.80 1134.80 - 1337.56 1.2508 times
Mon 29 January 2024 1143.00 (1.33%) 1150.00 1143.00 - 1150.00 1.1141 times

 monthly chart Zcihfl25

Indicator Analysis of Zcihfl25

Tomorrow's movement Prediction of Zcihfl25 937823 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1215.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zcihfl25 937823 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zcihfl25 937823 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zcihfl25 937823 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236

Munafa value: 35 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1200 and price is deviating by 24 points

Upper Bollinger band is at 1246 and lower is at 1154, while middle bands are at 1177 and 1223

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zcihfl25 (937823) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zcihfl25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zcihfl25 in short term and the buy signal is strong.

Zcihfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zcihfl25 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zcihfl25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.69 and Zcihfl25 937823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zcihfl25 937823 stock. Volume based technical analysis of Zcihfl25 937823 stock is negative.

Zcihfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zcihfl25 937823

DMA (daily moving average) of Zcihfl25 937823

DMA period DMA value
5 day DMA 1229.92
12 day DMA 1214.42
20 day DMA 1199.79
35 day DMA 1174.17
50 day DMA 1152.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcihfl25 937823

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.651228.81225.2
12 day EMA1215.111213.251209.12
20 day EMA1200.511197.91193.89
35 day EMA1176.441173.561169.88
50 day EMA1152.021149.031145.48

SMA (simple moving average) of Zcihfl25 937823

SMA period SMA current SMA prev SMA prev2
5 day SMA1229.921228.251225.05
12 day SMA1214.421211.761207.49
20 day SMA1199.791196.761192.57
35 day SMA1174.171171.841169.39
50 day SMA1152.271148.51145.22
100 day SMA
150 day SMA
200 day SMA

Videos related to: Zcihfl25 937823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zcihfl25 937823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top