875efsl24a 937793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875efsl24a 937793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937793
- 937793 Experts view
- Tomorrow's Movement 937793
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937793 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875efsl24a
Strong intraday Stock price targets for 875efsl24a are 999.42 and 1001.87
Intraday Target 1 | 997.64 |
Intraday Target 2 | 998.74 |
Intraday Target 3 | 1000.0933333333 |
Intraday Target 4 | 1001.19 |
Intraday Target 5 | 1002.54 |
Daily price and volume 875efsl24a
Date | Closing | Open | Range | Volume |
Mon 09 December 2024 | 999.83 (-0.02%) | 999.00 | 999.00 - 1001.45 | 0.3855 times |
Fri 06 December 2024 | 999.99 (0.11%) | 998.88 | 998.88 - 999.99 | 0.6441 times |
Thu 05 December 2024 | 998.87 (0.01%) | 998.88 | 997.40 - 998.88 | 1.4669 times |
Wed 04 December 2024 | 998.82 (0.06%) | 998.88 | 998.80 - 998.88 | 0.5736 times |
Tue 03 December 2024 | 998.20 (-0.03%) | 998.45 | 998.00 - 998.45 | 2.9149 times |
Mon 02 December 2024 | 998.45 (0.1%) | 998.50 | 995.51 - 998.50 | 0.5642 times |
Fri 29 November 2024 | 997.44 (0.05%) | 997.00 | 997.00 - 997.88 | 1.0907 times |
Thu 28 November 2024 | 996.99 (0%) | 996.99 | 996.99 - 996.99 | 0.3056 times |
Wed 27 November 2024 | 996.99 (0.43%) | 993.58 | 993.58 - 996.99 | 1.2788 times |
Tue 26 November 2024 | 992.70 (-0.48%) | 992.50 | 992.25 - 992.70 | 0.7757 times |
Mon 25 November 2024 | 997.50 (0.15%) | 998.00 | 997.50 - 998.00 | 2.6046 times |
Weekly price and charts 875efsl24a
Strong weekly Stock price targets for 875efsl24a 937793 are 999.42 and 1001.87
Weekly Target 1 | 997.64 |
Weekly Target 2 | 998.74 |
Weekly Target 3 | 1000.0933333333 |
Weekly Target 4 | 1001.19 |
Weekly Target 5 | 1002.54 |
Weekly price and volumes for 875efsl24a
Date | Closing | Open | Range | Volume |
Mon 09 December 2024 | 999.83 (-0.02%) | 999.00 | 999.00 - 1001.45 | 0.0865 times |
Fri 06 December 2024 | 999.99 (0.26%) | 998.50 | 995.51 - 999.99 | 1.3825 times |
Fri 29 November 2024 | 997.44 (0.14%) | 998.00 | 992.25 - 998.00 | 1.3582 times |
Fri 22 November 2024 | 996.00 (0.55%) | 990.00 | 990.00 - 997.00 | 1.8422 times |
Thu 14 November 2024 | 990.52 (-0.32%) | 990.00 | 976.20 - 995.00 | 0.5209 times |
Fri 08 November 2024 | 993.69 (0.02%) | 990.00 | 988.80 - 998.00 | 1.2 times |
Thu 31 October 2024 | 993.50 (0.3%) | 992.01 | 985.50 - 993.50 | 1.084 times |
Fri 25 October 2024 | 990.55 (-0.55%) | 982.89 | 982.80 - 991.80 | 1.393 times |
Fri 18 October 2024 | 996.00 (0.56%) | 992.85 | 986.20 - 1000.00 | 1.1009 times |
Tue 08 October 2024 | 990.50 (0.66%) | 982.95 | 982.95 - 990.50 | 0.0316 times |
Thu 03 October 2024 | 984.00 (-0.61%) | 988.50 | 980.00 - 998.58 | 2.1892 times |
Monthly price and charts 875efsl24a
Strong monthly Stock price targets for 875efsl24a 937793 are 997.67 and 1003.61
Monthly Target 1 | 992.99 |
Monthly Target 2 | 996.41 |
Monthly Target 3 | 998.93 |
Monthly Target 4 | 1002.35 |
Monthly Target 5 | 1004.87 |
Monthly price and volumes 875efsl24a
Date | Closing | Open | Range | Volume |
Mon 09 December 2024 | 999.83 (0.24%) | 998.50 | 995.51 - 1001.45 | 0.438 times |
Fri 29 November 2024 | 997.44 (0.4%) | 990.00 | 976.20 - 998.00 | 1.4675 times |
Thu 31 October 2024 | 993.50 (0.27%) | 989.00 | 982.80 - 1000.00 | 1.4383 times |
Mon 30 September 2024 | 990.80 (-0.12%) | 991.00 | 978.35 - 993.80 | 2.0757 times |
Fri 30 August 2024 | 992.00 (0.92%) | 970.21 | 955.00 - 994.00 | 0.5654 times |
Tue 30 July 2024 | 983.00 (0.31%) | 984.00 | 967.27 - 994.99 | 0.3141 times |
Thu 27 June 2024 | 980.00 (0.51%) | 977.00 | 957.45 - 997.54 | 1.1855 times |
Fri 31 May 2024 | 975.00 (-0.51%) | 980.00 | 967.20 - 985.00 | 0.7279 times |
Tue 30 April 2024 | 980.00 (0.51%) | 958.80 | 955.00 - 980.00 | 1.4842 times |
Thu 28 March 2024 | 975.00 (-0.31%) | 974.00 | 955.20 - 975.00 | 0.3034 times |
Thu 29 February 2024 | 978.00 (-0.2%) | 976.00 | 952.58 - 990.00 | 0.8421 times |
Indicator Analysis of 875efsl24a
Tomorrow's movement Prediction of 875efsl24a 937793 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875efsl24a 937793 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 3 points
Upper Bollinger band is at 1002 and lower is at 991, while middle bands are at 994 and 999
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875efsl24a (937793) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875efsl24a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875efsl24a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875efsl24a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 875efsl24a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875efsl24a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.82 and 875efsl24a 937793 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875efsl24a 937793 stock. Volume based technical analysis of 875efsl24a 937793 stock is negative.
875efsl24a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875efsl24a 937793
DMA (daily moving average) of 875efsl24a 937793
DMA period | DMA value |
5 day DMA | 999.14 |
12 day DMA | 997.65 |
20 day DMA | 996 |
35 day DMA | 993.7 |
50 day DMA | 992.2 |
100 day DMA | 987.15 |
150 day DMA | 982.11 |
200 day DMA | 978.16 |
EMA (exponential moving average) of 875efsl24a 937793
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 999.15 | 998.81 | 998.22 |
12 day EMA | 997.65 | 997.25 | 996.75 |
20 day EMA | 996.27 | 995.9 | 995.47 |
35 day EMA | 994.48 | 994.17 | 993.83 |
50 day EMA | 992.74 | 992.45 | 992.14 |
SMA (simple moving average) of 875efsl24a 937793
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 999.14 | 998.87 | 998.36 |
12 day SMA | 997.65 | 997 | 996.46 |
20 day SMA | 996 | 995.61 | 995.11 |
35 day SMA | 993.7 | 993.44 | 992.95 |
50 day SMA | 992.2 | 992.04 | 991.84 |
100 day SMA | 987.15 | 986.87 | 986.59 |
150 day SMA | 982.11 | 981.92 | 981.77 |
200 day SMA | 978.16 | 977.98 | 977.79 |