875efsl24a 937793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875efsl24a 937793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875efsl24a

Strong intraday Stock price targets for 875efsl24a are 999.42 and 1001.87

Intraday Target 1997.64
Intraday Target 2998.74
Intraday Target 31000.0933333333
Intraday Target 41001.19
Intraday Target 51002.54

Daily price and volume 875efsl24a

Date Closing Open Range Volume
Mon 09 December 2024 999.83 (-0.02%) 999.00 999.00 - 1001.45 0.3855 times
Fri 06 December 2024 999.99 (0.11%) 998.88 998.88 - 999.99 0.6441 times
Thu 05 December 2024 998.87 (0.01%) 998.88 997.40 - 998.88 1.4669 times
Wed 04 December 2024 998.82 (0.06%) 998.88 998.80 - 998.88 0.5736 times
Tue 03 December 2024 998.20 (-0.03%) 998.45 998.00 - 998.45 2.9149 times
Mon 02 December 2024 998.45 (0.1%) 998.50 995.51 - 998.50 0.5642 times
Fri 29 November 2024 997.44 (0.05%) 997.00 997.00 - 997.88 1.0907 times
Thu 28 November 2024 996.99 (0%) 996.99 996.99 - 996.99 0.3056 times
Wed 27 November 2024 996.99 (0.43%) 993.58 993.58 - 996.99 1.2788 times
Tue 26 November 2024 992.70 (-0.48%) 992.50 992.25 - 992.70 0.7757 times
Mon 25 November 2024 997.50 (0.15%) 998.00 997.50 - 998.00 2.6046 times

 Daily chart 875efsl24a

Weekly price and charts 875efsl24a

Strong weekly Stock price targets for 875efsl24a 937793 are 999.42 and 1001.87

Weekly Target 1997.64
Weekly Target 2998.74
Weekly Target 31000.0933333333
Weekly Target 41001.19
Weekly Target 51002.54

Weekly price and volumes for 875efsl24a

Date Closing Open Range Volume
Mon 09 December 2024 999.83 (-0.02%) 999.00 999.00 - 1001.45 0.0865 times
Fri 06 December 2024 999.99 (0.26%) 998.50 995.51 - 999.99 1.3825 times
Fri 29 November 2024 997.44 (0.14%) 998.00 992.25 - 998.00 1.3582 times
Fri 22 November 2024 996.00 (0.55%) 990.00 990.00 - 997.00 1.8422 times
Thu 14 November 2024 990.52 (-0.32%) 990.00 976.20 - 995.00 0.5209 times
Fri 08 November 2024 993.69 (0.02%) 990.00 988.80 - 998.00 1.2 times
Thu 31 October 2024 993.50 (0.3%) 992.01 985.50 - 993.50 1.084 times
Fri 25 October 2024 990.55 (-0.55%) 982.89 982.80 - 991.80 1.393 times
Fri 18 October 2024 996.00 (0.56%) 992.85 986.20 - 1000.00 1.1009 times
Tue 08 October 2024 990.50 (0.66%) 982.95 982.95 - 990.50 0.0316 times
Thu 03 October 2024 984.00 (-0.61%) 988.50 980.00 - 998.58 2.1892 times

 weekly chart 875efsl24a

Monthly price and charts 875efsl24a

Strong monthly Stock price targets for 875efsl24a 937793 are 997.67 and 1003.61

Monthly Target 1992.99
Monthly Target 2996.41
Monthly Target 3998.93
Monthly Target 41002.35
Monthly Target 51004.87

Monthly price and volumes 875efsl24a

Date Closing Open Range Volume
Mon 09 December 2024 999.83 (0.24%) 998.50 995.51 - 1001.45 0.438 times
Fri 29 November 2024 997.44 (0.4%) 990.00 976.20 - 998.00 1.4675 times
Thu 31 October 2024 993.50 (0.27%) 989.00 982.80 - 1000.00 1.4383 times
Mon 30 September 2024 990.80 (-0.12%) 991.00 978.35 - 993.80 2.0757 times
Fri 30 August 2024 992.00 (0.92%) 970.21 955.00 - 994.00 0.5654 times
Tue 30 July 2024 983.00 (0.31%) 984.00 967.27 - 994.99 0.3141 times
Thu 27 June 2024 980.00 (0.51%) 977.00 957.45 - 997.54 1.1855 times
Fri 31 May 2024 975.00 (-0.51%) 980.00 967.20 - 985.00 0.7279 times
Tue 30 April 2024 980.00 (0.51%) 958.80 955.00 - 980.00 1.4842 times
Thu 28 March 2024 975.00 (-0.31%) 974.00 955.20 - 975.00 0.3034 times
Thu 29 February 2024 978.00 (-0.2%) 976.00 952.58 - 990.00 0.8421 times

 monthly chart 875efsl24a

Indicator Analysis of 875efsl24a

Tomorrow's movement Prediction of 875efsl24a 937793 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 997.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 875efsl24a 937793 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 996 and price is deviating by 3 points

Upper Bollinger band is at 1002 and lower is at 991, while middle bands are at 994 and 999

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 875efsl24a (937793) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 875efsl24a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 875efsl24a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

875efsl24a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 875efsl24a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 875efsl24a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.82 and 875efsl24a 937793 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 875efsl24a 937793 stock. Volume based technical analysis of 875efsl24a 937793 stock is negative.

875efsl24a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 875efsl24a 937793

DMA (daily moving average) of 875efsl24a 937793

DMA period DMA value
5 day DMA 999.14
12 day DMA 997.65
20 day DMA 996
35 day DMA 993.7
50 day DMA 992.2
100 day DMA 987.15
150 day DMA 982.11
200 day DMA 978.16

EMA (exponential moving average) of 875efsl24a 937793

EMA period EMA current EMA prev EMA prev2
5 day EMA999.15998.81998.22
12 day EMA997.65997.25996.75
20 day EMA996.27995.9995.47
35 day EMA994.48994.17993.83
50 day EMA992.74992.45992.14

SMA (simple moving average) of 875efsl24a 937793

SMA period SMA current SMA prev SMA prev2
5 day SMA999.14998.87998.36
12 day SMA997.65997996.46
20 day SMA996995.61995.11
35 day SMA993.7993.44992.95
50 day SMA992.2992.04991.84
100 day SMA987.15986.87986.59
150 day SMA982.11981.92981.77
200 day SMA978.16977.98977.79

Videos related to: 875efsl24a 937793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

875efsl24a 937793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top