Munafa Stock Market Course + Intraday & FNO calls 
Mfl291021c 937785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021c 937785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937785
- 937785 Experts view
- Tomorrow's Movement 937785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl291021c
Strong intraday Stock price targets for Mfl291021c are 1527.5 and 1632.5
| Intraday Target 1 | 1441.67 |
| Intraday Target 2 | 1508.33 |
| Intraday Target 3 | 1546.6666666667 |
| Intraday Target 4 | 1613.33 |
| Intraday Target 5 | 1651.67 |
Daily price and volume Mfl291021c
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1575.00 (0.38%) | 1480.00 | 1480.00 - 1585.00 | 0.8976 times | Wed 09 September 2026 | 1569.00 (1.55%) | 1404.02 | 1404.00 - 1569.00 | 0.9006 times | Tue 04 August 2026 | 1545.00 (0%) | 1545.00 | 1545.00 - 1547.50 | 0.2822 times | Mon 08 June 2026 | 1545.00 (1.64%) | 1530.00 | 1530.00 - 1545.00 | 1.9213 times | Fri 05 June 2026 | 1520.00 (6.67%) | 1400.00 | 1400.00 - 1520.00 | 4.0228 times | Mon 22 December 2025 | 1425.00 (1.79%) | 1425.00 | 1425.00 - 1425.00 | 0.045 times | Thu 18 December 2025 | 1400.00 (-0.43%) | 1400.00 | 1400.00 - 1400.00 | 0.045 times | Fri 21 November 2025 | 1406.00 (5.64%) | 1330.90 | 1330.90 - 1410.00 | 0.8106 times | Thu 03 July 2025 | 1330.90 (-1.25%) | 1339.50 | 1330.90 - 1339.50 | 0.4713 times | Wed 02 July 2025 | 1347.75 (0.69%) | 1338.00 | 1330.00 - 1347.75 | 0.6034 times | Tue 01 July 2025 | 1338.53 (-0.51%) | 1338.53 | 1338.53 - 1338.53 | 0.2071 times |
Weekly price and charts Mfl291021c
Strong weekly Stock price targets for Mfl291021c 937785 are 1489.5 and 1670.5
| Weekly Target 1 | 1340.33 |
| Weekly Target 2 | 1457.67 |
| Weekly Target 3 | 1521.3333333333 |
| Weekly Target 4 | 1638.67 |
| Weekly Target 5 | 1702.33 |
Weekly price and volumes for Mfl291021c
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1575.00 (3.62%) | 1530.00 | 1404.00 - 1585.00 | 2.6 times | Fri 05 June 2026 | 1520.00 (8.57%) | 1425.00 | 1400.00 - 1520.00 | 2.6429 times | Thu 18 December 2025 | 1400.00 (-0.43%) | 1400.00 | 1400.00 - 1400.00 | 0.0293 times | Fri 21 November 2025 | 1406.00 (4.5%) | 1338.53 | 1330.00 - 1410.00 | 1.3595 times | Fri 27 June 2025 | 1345.45 (4.46%) | 1360.00 | 1171.02 - 1360.00 | 0.4115 times | Wed 06 November 2024 | 1288.00 (-4.24%) | 1288.02 | 1288.00 - 1288.02 | 0.195 times | Wed 18 September 2024 | 1345.00 (5.49%) | 1349.00 | 1345.00 - 1349.00 | 0.5364 times | Wed 04 September 2024 | 1275.00 (5.81%) | 1210.00 | 1210.00 - 1277.00 | 1.6832 times | Fri 16 August 2024 | 1205.02 (0%) | 1270.00 | 1205.02 - 1270.00 | 0.2867 times | Fri 09 August 2024 | 1205.02 (-5.12%) | 1205.02 | 1205.02 - 1205.02 | 0.2555 times | Mon 01 July 2024 | 1270.00 (5.39%) | 1270.00 | 1270.00 - 1270.00 | 0.3842 times |
Monthly price and charts Mfl291021c
Strong monthly Stock price targets for Mfl291021c 937785 are 1527.5 and 1632.5
| Monthly Target 1 | 1441.67 |
| Monthly Target 2 | 1508.33 |
| Monthly Target 3 | 1546.6666666667 |
| Monthly Target 4 | 1613.33 |
| Monthly Target 5 | 1651.67 |
Monthly price and volumes Mfl291021c
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1575.00 (0.38%) | 1480.00 | 1480.00 - 1585.00 | 0.7492 times | Wed 09 September 2026 | 1569.00 (1.55%) | 1404.02 | 1404.00 - 1569.00 | 0.7517 times | Tue 04 August 2026 | 1545.00 (0%) | 1545.00 | 1545.00 - 1547.50 | 0.2355 times | Mon 08 June 2026 | 1545.00 (8.42%) | 1400.00 | 1400.00 - 1545.00 | 4.9612 times | Mon 22 December 2025 | 1425.00 (1.35%) | 1400.00 | 1400.00 - 1425.00 | 0.0752 times | Fri 21 November 2025 | 1406.00 (5.64%) | 1330.90 | 1330.90 - 1410.00 | 0.6765 times | Thu 03 July 2025 | 1330.90 (-1.08%) | 1338.53 | 1330.00 - 1347.75 | 1.0699 times | Fri 27 June 2025 | 1345.45 (4.46%) | 1360.00 | 1171.02 - 1360.00 | 0.5287 times | Wed 06 November 2024 | 1288.00 (-4.24%) | 1288.02 | 1288.00 - 1288.02 | 0.2506 times | Wed 18 September 2024 | 1345.00 (5.51%) | 1275.00 | 1275.00 - 1349.00 | 0.7016 times | Tue 20 August 2024 | 1274.79 (5.79%) | 1205.02 | 1205.02 - 1277.00 | 2.5783 times |
Yearly price and charts Mfl291021c
Strong yearly Stock price targets for Mfl291021c 937785 are 1487.5 and 1672.5
| Yearly Target 1 | 1335 |
| Yearly Target 2 | 1455 |
| Yearly Target 3 | 1520 |
| Yearly Target 4 | 1640 |
| Yearly Target 5 | 1705 |
Yearly price and volumes Mfl291021c
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1575.00 (10.53%) | 1400.00 | 1400.00 - 1585.00 | 0.4852 times | Mon 22 December 2025 | 1425.00 (10.64%) | 1360.00 | 1171.02 - 1425.00 | 0.1703 times | Wed 06 November 2024 | 1288.00 (1.42%) | 1145.02 | 1140.00 - 1349.00 | 1.2865 times | Thu 07 December 2023 | 1270.00 (10.82%) | 1120.00 | 935.20 - 1270.00 | 2.2038 times | Wed 28 December 2022 | 1146.00 (11.8%) | 1000.00 | 840.00 - 1147.45 | 1.7678 times | Wed 01 December 2021 | 1025.00 (0%) | 980.00 | 815.20 - 1025.00 | 0.0864 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl291021c
Tomorrow's movement Prediction of Mfl291021c 937785 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1466.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl291021c 937785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl291021c 937785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl291021c 937785 is strongly bullish. It has broken a strong resistance of 1343 and is expected to move up further.
Munafa value: 95 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1386 and price is deviating by 108 points
Upper Bollinger band is at 1602 and lower is at 1170, while middle bands are at 1278 and 1494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl291021c (937785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl291021c stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl291021c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl291021c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl291021c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl291021c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.34 and Mfl291021c 937785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl291021c 937785 stock. Volume based technical analysis of Mfl291021c 937785 stock is negative.
Mfl291021c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl291021c 937785
DMA (daily moving average) of Mfl291021c 937785
| DMA period | DMA value |
| 5 day DMA | 1550.8 |
| 12 day DMA | 1445.64 |
| 20 day DMA | 1385.52 |
| 35 day DMA | 1313.85 |
| 50 day DMA | 1279.43 |
| 100 day DMA | 1209.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl291021c 937785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.26 | 1519.89 | 1495.34 |
| 12 day EMA | 1466.5 | 1446.78 | 1424.57 |
| 20 day EMA | 1411.81 | 1394.64 | 1376.29 |
| 35 day EMA | 1350.37 | 1337.15 | 1323.5 |
| 50 day EMA | 1297.8 | 1286.49 | 1274.96 |
SMA (simple moving average) of Mfl291021c 937785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.8 | 1520.8 | 1487 |
| 12 day SMA | 1445.64 | 1427.72 | 1404.3 |
| 20 day SMA | 1385.52 | 1367.02 | 1348.82 |
| 35 day SMA | 1313.85 | 1304.59 | 1294.19 |
| 50 day SMA | 1279.43 | 1271.93 | 1264.25 |
| 100 day SMA | 1209.02 | 1203.88 | 1198.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl291021c 937785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
