Munafa Stock Market Course + Intraday & FNO calls 
Mfl291021c 937785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021c 937785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937785
- 937785 Experts view
- Tomorrow's Movement 937785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl291021c
Strong intraday Stock price targets for Mfl291021c are 1368.45 and 1447.55
| Intraday Target 1 | 1303.2 |
| Intraday Target 2 | 1354.6 |
| Intraday Target 3 | 1382.3 |
| Intraday Target 4 | 1433.7 |
| Intraday Target 5 | 1461.4 |
Daily price and volume Mfl291021c
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 1406.00 (5.64%) | 1330.90 | 1330.90 - 1410.00 | 2.0963 times | Thu 03 July 2025 | 1330.90 (-1.25%) | 1339.50 | 1330.90 - 1339.50 | 1.2189 times | Wed 02 July 2025 | 1347.75 (0.69%) | 1338.00 | 1330.00 - 1347.75 | 1.5606 times | Tue 01 July 2025 | 1338.53 (-0.51%) | 1338.53 | 1338.53 - 1338.53 | 0.5357 times | Fri 27 June 2025 | 1345.45 (-1.07%) | 1171.02 | 1171.02 - 1345.45 | 1.0947 times | Mon 09 June 2025 | 1360.00 (5.59%) | 1360.00 | 1360.00 - 1360.00 | 0.5435 times | Wed 06 November 2024 | 1288.00 (-4.24%) | 1288.02 | 1288.00 - 1288.02 | 0.7764 times | Wed 18 September 2024 | 1345.00 (0%) | 1345.00 | 1345.00 - 1345.00 | 0.7764 times | Tue 17 September 2024 | 1345.00 (5.49%) | 1349.00 | 1345.00 - 1349.00 | 1.3587 times | Wed 04 September 2024 | 1275.00 (0.02%) | 1275.00 | 1275.00 - 1275.00 | 0.0388 times | Tue 20 August 2024 | 1274.79 (5.79%) | 1210.00 | 1210.00 - 1277.00 | 6.6615 times |
Weekly price and charts Mfl291021c
Strong weekly Stock price targets for Mfl291021c 937785 are 1368 and 1448
| Weekly Target 1 | 1302 |
| Weekly Target 2 | 1354 |
| Weekly Target 3 | 1382 |
| Weekly Target 4 | 1434 |
| Weekly Target 5 | 1462 |
Weekly price and volumes for Mfl291021c
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 1406.00 (4.5%) | 1338.53 | 1330.00 - 1410.00 | 2.1413 times | Fri 27 June 2025 | 1345.45 (4.46%) | 1360.00 | 1171.02 - 1360.00 | 0.6482 times | Wed 06 November 2024 | 1288.00 (-4.24%) | 1288.02 | 1288.00 - 1288.02 | 0.3072 times | Wed 18 September 2024 | 1345.00 (5.49%) | 1349.00 | 1345.00 - 1349.00 | 0.8449 times | Wed 04 September 2024 | 1275.00 (5.81%) | 1210.00 | 1210.00 - 1277.00 | 2.6513 times | Fri 16 August 2024 | 1205.02 (0%) | 1270.00 | 1205.02 - 1270.00 | 0.4516 times | Fri 09 August 2024 | 1205.02 (-5.12%) | 1205.02 | 1205.02 - 1205.02 | 0.4025 times | Mon 01 July 2024 | 1270.00 (5.39%) | 1270.00 | 1270.00 - 1270.00 | 0.6052 times | Mon 24 June 2024 | 1205.02 (0%) | 1205.02 | 1205.02 - 1205.02 | 0.6052 times | Fri 21 June 2024 | 1205.02 (0%) | 1270.00 | 1205.02 - 1270.00 | 1.3425 times | Fri 10 May 2024 | 1205.02 (0%) | 1205.02 | 1205.02 - 1205.02 | 0.3072 times |
Monthly price and charts Mfl291021c
Strong monthly Stock price targets for Mfl291021c 937785 are 1368.45 and 1447.55
| Monthly Target 1 | 1303.2 |
| Monthly Target 2 | 1354.6 |
| Monthly Target 3 | 1382.3 |
| Monthly Target 4 | 1433.7 |
| Monthly Target 5 | 1461.4 |
Monthly price and volumes Mfl291021c
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 1406.00 (5.64%) | 1330.90 | 1330.90 - 1410.00 | 0.7692 times | Thu 03 July 2025 | 1330.90 (-1.08%) | 1338.53 | 1330.00 - 1347.75 | 1.2165 times | Fri 27 June 2025 | 1345.45 (4.46%) | 1360.00 | 1171.02 - 1360.00 | 0.6011 times | Wed 06 November 2024 | 1288.00 (-4.24%) | 1288.02 | 1288.00 - 1288.02 | 0.2849 times | Wed 18 September 2024 | 1345.00 (5.51%) | 1275.00 | 1275.00 - 1349.00 | 0.7977 times | Tue 20 August 2024 | 1274.79 (5.79%) | 1205.02 | 1205.02 - 1277.00 | 2.9316 times | Tue 09 July 2024 | 1205.02 (0%) | 1270.00 | 1205.02 - 1270.00 | 0.8661 times | Mon 24 June 2024 | 1205.02 (0%) | 1270.00 | 1205.02 - 1270.00 | 1.8063 times | Fri 10 May 2024 | 1205.02 (0%) | 1205.02 | 1205.02 - 1205.02 | 0.2849 times | Fri 26 April 2024 | 1205.00 (-5.42%) | 1205.02 | 1205.00 - 1205.02 | 0.4416 times | Thu 28 March 2024 | 1274.00 (11.75%) | 1205.00 | 1140.02 - 1274.00 | 5.7265 times |
Yearly price and charts Mfl291021c
Strong yearly Stock price targets for Mfl291021c 937785 are 1288.51 and 1527.49
| Yearly Target 1 | 1090.03 |
| Yearly Target 2 | 1248.01 |
| Yearly Target 3 | 1329.0066666667 |
| Yearly Target 4 | 1486.99 |
| Yearly Target 5 | 1567.99 |
Yearly price and volumes Mfl291021c
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 1406.00 (9.16%) | 1360.00 | 1171.02 - 1410.00 | 0.1496 times | Wed 06 November 2024 | 1288.00 (1.42%) | 1145.02 | 1140.00 - 1349.00 | 1.1676 times | Thu 07 December 2023 | 1270.00 (10.82%) | 1120.00 | 935.20 - 1270.00 | 2.0001 times | Wed 28 December 2022 | 1146.00 (11.8%) | 1000.00 | 840.00 - 1147.45 | 1.6043 times | Wed 01 December 2021 | 1025.00 (0%) | 980.00 | 815.20 - 1025.00 | 0.0784 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl291021c
Tomorrow's movement Prediction of Mfl291021c 937785 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1325.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl291021c 937785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl291021c 937785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl291021c 937785 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1352.73
Munafa value: 100 as on Fri 21 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1285 and price is deviating by 63 points
Upper Bollinger band is at 1411 and lower is at 1159, while middle bands are at 1222 and 1348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl291021c (937785) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl291021c stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl291021c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl291021c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl291021c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl291021c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.32 and Mfl291021c 937785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl291021c 937785 stock. Volume based technical analysis of Mfl291021c 937785 stock is negative.
Mfl291021c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl291021c 937785
DMA (daily moving average) of Mfl291021c 937785
| DMA period | DMA value |
| 5 day DMA | 1353.73 |
| 12 day DMA | 1321.79 |
| 20 day DMA | 1284.83 |
| 35 day DMA | 1252.05 |
| 50 day DMA | 1230.85 |
| 100 day DMA | 1177.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl291021c 937785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.56 | 1334.85 | 1336.82 |
| 12 day EMA | 1325.86 | 1311.29 | 1307.73 |
| 20 day EMA | 1299.25 | 1288.02 | 1283.51 |
| 35 day EMA | 1267.05 | 1258.87 | 1254.63 |
| 50 day EMA | 1238.58 | 1231.75 | 1227.7 |
SMA (simple moving average) of Mfl291021c 937785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.73 | 1344.53 | 1335.95 |
| 12 day SMA | 1321.79 | 1310.45 | 1299.96 |
| 20 day SMA | 1284.83 | 1274.78 | 1268.48 |
| 35 day SMA | 1252.05 | 1246.3 | 1240.85 |
| 50 day SMA | 1230.85 | 1225.63 | 1221.92 |
| 100 day SMA | 1177.31 | 1173.85 | 1170.54 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl291021c 937785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
