Munafa Stock Market Course + Intraday & FNO calls 
830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830jmfpl30 937711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937711
- 937711 Experts view
- Tomorrow's Movement 937711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830jmfpl30
Strong intraday Stock price targets for 830jmfpl30 are 999.8 and 999.8
| Intraday Target 1 | 999.8 |
| Intraday Target 2 | 999.8 |
| Intraday Target 3 | 999.8 |
| Intraday Target 4 | 999.8 |
| Intraday Target 5 | 999.8 |
Daily price and volume 830jmfpl30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.1706 times | Thu 14 May 2026 | 999.80 (4.47%) | 971.00 | 970.20 - 999.80 | 6.9044 times | Wed 13 May 2026 | 957.00 (5.11%) | 957.00 | 957.00 - 957.00 | 0.0922 times | Mon 02 February 2026 | 910.50 (0.17%) | 910.50 | 910.50 - 910.50 | 0.1706 times | Sun 01 February 2026 | 909.00 (-9.28%) | 909.00 | 909.00 - 909.00 | 0.0341 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.5461 times | Fri 19 September 2025 | 1080.00 (8%) | 1077.00 | 1077.00 - 1080.00 | 1.0239 times | Thu 18 September 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.3413 times | Mon 08 September 2025 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0341 times | Thu 04 September 2025 | 1014.00 (-6.09%) | 1014.00 | 1014.00 - 1014.00 | 0.6826 times | Tue 22 July 2025 | 1079.80 (6.49%) | 1079.80 | 1079.80 - 1079.80 | 0.0341 times |
Weekly price and charts 830jmfpl30
Strong weekly Stock price targets for 830jmfpl30 937711 are 954.4 and 1045.2
| Weekly Target 1 | 878.73 |
| Weekly Target 2 | 939.27 |
| Weekly Target 3 | 969.53333333333 |
| Weekly Target 4 | 1030.07 |
| Weekly Target 5 | 1060.33 |
Weekly price and volumes for 830jmfpl30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 999.80 (-0.22%) | 909.00 | 909.00 - 999.80 | 3.434 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.2544 times | Fri 19 September 2025 | 1080.00 (6.51%) | 1014.00 | 1000.00 - 1080.00 | 0.6518 times | Thu 04 September 2025 | 1014.00 (0%) | 1079.80 | 1014.00 - 1079.80 | 0.3339 times | Thu 17 July 2025 | 1014.00 (22.17%) | 845.00 | 845.00 - 1014.00 | 2.5103 times | Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.1669 times | Thu 13 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0397 times | Fri 21 February 2025 | 970.00 (4.85%) | 748.80 | 748.80 - 970.00 | 2.3545 times | Tue 22 October 2024 | 925.10 (-2.14%) | 925.10 | 925.10 - 925.10 | 0.0636 times | Thu 10 October 2024 | 945.33 (2.79%) | 901.40 | 901.40 - 945.33 | 0.1908 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.4769 times |
Monthly price and charts 830jmfpl30
Strong monthly Stock price targets for 830jmfpl30 937711 are 978.4 and 1021.2
| Monthly Target 1 | 942.73 |
| Monthly Target 2 | 971.27 |
| Monthly Target 3 | 985.53333333333 |
| Monthly Target 4 | 1014.07 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 999.80 (9.81%) | 957.00 | 957.00 - 999.80 | 3.3386 times | Mon 02 February 2026 | 910.50 (-9.13%) | 909.00 | 909.00 - 910.50 | 0.0954 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.2544 times | Fri 19 September 2025 | 1080.00 (0.02%) | 1014.00 | 1000.00 - 1080.00 | 0.9698 times | Tue 22 July 2025 | 1079.80 (27.79%) | 1014.00 | 1014.00 - 1079.80 | 0.1749 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 2.3514 times | Thu 20 March 2025 | 830.00 (-14.43%) | 970.00 | 830.00 - 970.00 | 0.2067 times | Fri 21 February 2025 | 970.00 (6.31%) | 950.00 | 950.00 - 970.00 | 0.0032 times | Mon 30 December 2024 | 912.40 (-1.37%) | 748.80 | 748.80 - 912.40 | 2.3514 times | Tue 22 October 2024 | 925.10 (0.59%) | 901.40 | 901.40 - 945.33 | 0.2544 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.4769 times |
Yearly price and charts 830jmfpl30
Strong yearly Stock price targets for 830jmfpl30 937711 are 954.4 and 1045.2
| Yearly Target 1 | 878.73 |
| Yearly Target 2 | 939.27 |
| Yearly Target 3 | 969.53333333333 |
| Yearly Target 4 | 1030.07 |
| Yearly Target 5 | 1060.33 |
Yearly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 999.80 (-0.22%) | 909.00 | 909.00 - 999.80 | 1.0014 times | Thu 09 October 2025 | 1002.00 (9.82%) | 950.00 | 830.00 - 1080.00 | 1.1548 times | Mon 30 December 2024 | 912.40 (-5.26%) | 960.00 | 748.80 - 985.00 | 1.6185 times | Thu 30 November 2023 | 963.10 (0.32%) | 965.00 | 960.40 - 1019.00 | 0.6606 times | Thu 03 November 2022 | 960.00 (-7.25%) | 1000.00 | 960.00 - 1035.00 | 1.0631 times | Wed 29 December 2021 | 1035.00 (0%) | 1000.00 | 970.00 - 1212.00 | 0.5016 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 830jmfpl30
Tomorrow's movement Prediction of 830jmfpl30 937711 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 976.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830jmfpl30 937711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 966 and price is deviating by 65 points
Upper Bollinger band is at 1095 and lower is at 836, while middle bands are at 901 and 1030
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830jmfpl30 (937711) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 830jmfpl30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 830jmfpl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830jmfpl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 830jmfpl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 830jmfpl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.93 and 830jmfpl30 937711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 830jmfpl30 937711 stock. Volume based technical analysis of 830jmfpl30 937711 stock is negative.
830jmfpl30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830jmfpl30 937711
DMA (daily moving average) of 830jmfpl30 937711
| DMA period | DMA value |
| 5 day DMA | 955.22 |
| 12 day DMA | 998.33 |
| 20 day DMA | 965.14 |
| 35 day DMA | 958.09 |
| 50 day DMA | 968.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830jmfpl30 937711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.07 | 971.71 | 957.66 |
| 12 day EMA | 976.18 | 971.89 | 966.82 |
| 20 day EMA | 971.26 | 968.26 | 964.94 |
| 35 day EMA | 972.61 | 971.01 | 969.31 |
| 50 day EMA | 970.4 | 969.2 | 967.95 |
SMA (simple moving average) of 830jmfpl30 937711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.22 | 955.66 | 971.7 |
| 12 day SMA | 998.33 | 985.43 | 971.28 |
| 20 day SMA | 965.14 | 960.22 | 956.21 |
| 35 day SMA | 958.09 | 958.58 | 957.53 |
| 50 day SMA | 968.15 | 968.35 | 968.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
