Munafa Stock Market Course + Intraday & FNO calls 
830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830jmfpl30 937711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937711
- 937711 Experts view
- Tomorrow's Movement 937711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830jmfpl30
Strong intraday Stock price targets for 830jmfpl30 are 910.5 and 910.5
| Intraday Target 1 | 910.5 |
| Intraday Target 2 | 910.5 |
| Intraday Target 3 | 910.5 |
| Intraday Target 4 | 910.5 |
| Intraday Target 5 | 910.5 |
Daily price and volume 830jmfpl30
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 910.50 (0.17%) | 910.50 | 910.50 - 910.50 | 0.2067 times | Sun 01 February 2026 | 909.00 (-9.28%) | 909.00 | 909.00 - 909.00 | 0.0413 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.6614 times | Fri 19 September 2025 | 1080.00 (8%) | 1077.00 | 1077.00 - 1080.00 | 1.2402 times | Thu 18 September 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.4134 times | Mon 08 September 2025 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0413 times | Thu 04 September 2025 | 1014.00 (-6.09%) | 1014.00 | 1014.00 - 1014.00 | 0.8268 times | Tue 22 July 2025 | 1079.80 (6.49%) | 1079.80 | 1079.80 - 1079.80 | 0.0413 times | Thu 17 July 2025 | 1014.00 (20%) | 1014.00 | 1014.00 - 1014.00 | 0.4134 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 6.1141 times | Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.4341 times |
Weekly price and charts 830jmfpl30
Strong weekly Stock price targets for 830jmfpl30 937711 are 909.75 and 911.25
| Weekly Target 1 | 908.5 |
| Weekly Target 2 | 909.5 |
| Weekly Target 3 | 910 |
| Weekly Target 4 | 911 |
| Weekly Target 5 | 911.5 |
Weekly price and volumes for 830jmfpl30
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 910.50 (-9.13%) | 909.00 | 909.00 - 910.50 | 0.1432 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.3819 times | Fri 19 September 2025 | 1080.00 (6.51%) | 1014.00 | 1000.00 - 1080.00 | 0.9785 times | Thu 04 September 2025 | 1014.00 (0%) | 1079.80 | 1014.00 - 1079.80 | 0.5012 times | Thu 17 July 2025 | 1014.00 (22.17%) | 845.00 | 845.00 - 1014.00 | 3.7685 times | Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.2506 times | Thu 13 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0597 times | Fri 21 February 2025 | 970.00 (4.85%) | 748.80 | 748.80 - 970.00 | 3.5346 times | Tue 22 October 2024 | 925.10 (-2.14%) | 925.10 | 925.10 - 925.10 | 0.0955 times | Thu 10 October 2024 | 945.33 (2.79%) | 901.40 | 901.40 - 945.33 | 0.2864 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.716 times |
Monthly price and charts 830jmfpl30
Strong monthly Stock price targets for 830jmfpl30 937711 are 909.75 and 911.25
| Monthly Target 1 | 908.5 |
| Monthly Target 2 | 909.5 |
| Monthly Target 3 | 910 |
| Monthly Target 4 | 911 |
| Monthly Target 5 | 911.5 |
Monthly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 910.50 (-9.13%) | 909.00 | 909.00 - 910.50 | 0.1336 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.3563 times | Fri 19 September 2025 | 1080.00 (0.02%) | 1014.00 | 1000.00 - 1080.00 | 1.3586 times | Tue 22 July 2025 | 1079.80 (27.79%) | 1014.00 | 1014.00 - 1079.80 | 0.245 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 3.294 times | Thu 20 March 2025 | 830.00 (-14.43%) | 970.00 | 830.00 - 970.00 | 0.2895 times | Fri 21 February 2025 | 970.00 (6.31%) | 950.00 | 950.00 - 970.00 | 0.0045 times | Mon 30 December 2024 | 912.40 (-1.37%) | 748.80 | 748.80 - 912.40 | 3.294 times | Tue 22 October 2024 | 925.10 (0.59%) | 901.40 | 901.40 - 945.33 | 0.3563 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.6682 times | Wed 05 June 2024 | 919.70 (-0.03%) | 919.70 | 919.70 - 919.70 | 0.2227 times |
Yearly price and charts 830jmfpl30
Strong yearly Stock price targets for 830jmfpl30 937711 are 909.75 and 911.25
| Yearly Target 1 | 908.5 |
| Yearly Target 2 | 909.5 |
| Yearly Target 3 | 910 |
| Yearly Target 4 | 911 |
| Yearly Target 5 | 911.5 |
Yearly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 910.50 (-9.13%) | 909.00 | 909.00 - 910.50 | 0.0332 times | Thu 09 October 2025 | 1002.00 (9.82%) | 950.00 | 830.00 - 1080.00 | 1.3785 times | Mon 30 December 2024 | 912.40 (-5.26%) | 960.00 | 748.80 - 985.00 | 1.9319 times | Thu 30 November 2023 | 963.10 (0.32%) | 965.00 | 960.40 - 1019.00 | 0.7886 times | Thu 03 November 2022 | 960.00 (-7.25%) | 1000.00 | 960.00 - 1035.00 | 1.269 times | Wed 29 December 2021 | 1035.00 (0%) | 1000.00 | 970.00 - 1212.00 | 0.5988 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 830jmfpl30
Tomorrow's movement Prediction of 830jmfpl30 937711 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 968.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 830jmfpl30 937711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 830jmfpl30 937711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998
Munafa value: 45 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 955 and price is deviating by 67 points
Upper Bollinger band is at 1087 and lower is at 823, while middle bands are at 889 and 1021
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 830jmfpl30 (937711) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 830jmfpl30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 830jmfpl30 in short term but the sell signal is initial and weak.
830jmfpl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830jmfpl30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 830jmfpl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.18 and 830jmfpl30 937711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 830jmfpl30 937711 stock. Volume based technical analysis of 830jmfpl30 937711 stock is negative.
830jmfpl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830jmfpl30 937711
DMA (daily moving average) of 830jmfpl30 937711
| DMA period | DMA value |
| 5 day DMA | 980.3 |
| 12 day DMA | 972.36 |
| 20 day DMA | 954.35 |
| 35 day DMA | 957.62 |
| 50 day DMA | 969.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830jmfpl30 937711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.99 | 981.73 | 1018.09 |
| 12 day EMA | 968.6 | 979.16 | 991.91 |
| 20 day EMA | 965.86 | 971.68 | 978.27 |
| 35 day EMA | 969.4 | 972.87 | 976.63 |
| 50 day EMA | 974 | 976.59 | 979.35 |
SMA (simple moving average) of 830jmfpl30 937711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.3 | 1001 | 1022 |
| 12 day SMA | 972.36 | 977.32 | 977.6 |
| 20 day SMA | 954.35 | 954.82 | 950.97 |
| 35 day SMA | 957.62 | 959.18 | 960.72 |
| 50 day SMA | 969.81 | 972 | 973.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
