Munafa Stock Market Course + Intraday & FNO calls 
830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830jmfpl30 937711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937711
- 937711 Experts view
- Tomorrow's Movement 937711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830jmfpl30
Strong intraday Stock price targets for 830jmfpl30 are 960 and 960
| Intraday Target 1 | 960 |
| Intraday Target 2 | 960 |
| Intraday Target 3 | 960 |
| Intraday Target 4 | 960 |
| Intraday Target 5 | 960 |
Daily price and volume 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 960.00 (-6.14%) | 960.00 | 960.00 - 960.00 | 0.1355 times | Mon 07 September 2026 | 1022.85 (0%) | 1022.85 | 1022.85 - 1022.85 | 0.6777 times | Thu 20 August 2026 | 1022.85 (-0.38%) | 1022.85 | 1022.85 - 1022.85 | 0.0847 times | Mon 20 July 2026 | 1026.80 (2.48%) | 1010.20 | 1010.20 - 1026.80 | 0.2033 times | Thu 02 July 2026 | 1002.00 (1.1%) | 1002.00 | 1002.00 - 1002.00 | 0.3389 times | Thu 11 June 2026 | 991.10 (0.06%) | 1044.99 | 991.10 - 1050.00 | 0.7658 times | Fri 05 June 2026 | 990.55 (-0.93%) | 990.55 | 990.55 - 990.55 | 0.6777 times | Fri 15 May 2026 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.1694 times | Thu 14 May 2026 | 999.80 (4.47%) | 971.00 | 970.20 - 999.80 | 6.8553 times | Wed 13 May 2026 | 957.00 (5.11%) | 957.00 | 957.00 - 957.00 | 0.0915 times | Mon 02 February 2026 | 910.50 (0.17%) | 910.50 | 910.50 - 910.50 | 0.1694 times |
Weekly price and charts 830jmfpl30
Strong weekly Stock price targets for 830jmfpl30 937711 are 928.58 and 991.43
| Weekly Target 1 | 918.1 |
| Weekly Target 2 | 939.05 |
| Weekly Target 3 | 980.95 |
| Weekly Target 4 | 1001.9 |
| Weekly Target 5 | 1043.8 |
Weekly price and volumes for 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 960.00 (-6.14%) | 1022.85 | 960.00 - 1022.85 | 0.4469 times | Thu 20 August 2026 | 1022.85 (2.08%) | 1010.20 | 1010.20 - 1026.80 | 0.1583 times | Thu 02 July 2026 | 1002.00 (1.1%) | 1002.00 | 1002.00 - 1002.00 | 0.1862 times | Thu 11 June 2026 | 991.10 (0.06%) | 1044.99 | 991.10 - 1050.00 | 0.4209 times | Fri 05 June 2026 | 990.55 (-0.93%) | 990.55 | 990.55 - 990.55 | 0.3724 times | Fri 15 May 2026 | 999.80 (-0.22%) | 909.00 | 909.00 - 999.80 | 4.0223 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.298 times | Fri 19 September 2025 | 1080.00 (6.51%) | 1014.00 | 1000.00 - 1080.00 | 0.7635 times | Thu 04 September 2025 | 1014.00 (0%) | 1079.80 | 1014.00 - 1079.80 | 0.3911 times | Thu 17 July 2025 | 1014.00 (22.17%) | 845.00 | 845.00 - 1014.00 | 2.9404 times | Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.1955 times |
Monthly price and charts 830jmfpl30
Strong monthly Stock price targets for 830jmfpl30 937711 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 960.00 (-6.14%) | 960.00 | 960.00 - 960.00 | 0.1028 times | Mon 07 September 2026 | 1022.85 (0%) | 1022.85 | 1022.85 - 1022.85 | 0.514 times | Thu 20 August 2026 | 1022.85 (-0.38%) | 1022.85 | 1022.85 - 1022.85 | 0.0643 times | Mon 20 July 2026 | 1026.80 (3.6%) | 1002.00 | 1002.00 - 1026.80 | 0.4112 times | Thu 11 June 2026 | 991.10 (-0.87%) | 990.55 | 990.55 - 1050.00 | 1.0948 times | Fri 15 May 2026 | 999.80 (9.81%) | 957.00 | 957.00 - 999.80 | 5.3971 times | Mon 02 February 2026 | 910.50 (-9.13%) | 909.00 | 909.00 - 910.50 | 0.1542 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.4112 times | Fri 19 September 2025 | 1080.00 (0.02%) | 1014.00 | 1000.00 - 1080.00 | 1.5677 times | Tue 22 July 2025 | 1079.80 (27.79%) | 1014.00 | 1014.00 - 1079.80 | 0.2827 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 3.8011 times |
Yearly price and charts 830jmfpl30
Strong yearly Stock price targets for 830jmfpl30 937711 are 934.5 and 1075.5
| Yearly Target 1 | 832 |
| Yearly Target 2 | 896 |
| Yearly Target 3 | 973 |
| Yearly Target 4 | 1037 |
| Yearly Target 5 | 1114 |
Yearly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 960.00 (-4.19%) | 909.00 | 909.00 - 1050.00 | 1.3098 times | Thu 09 October 2025 | 1002.00 (9.82%) | 950.00 | 830.00 - 1080.00 | 1.0836 times | Mon 30 December 2024 | 912.40 (-5.26%) | 960.00 | 748.80 - 985.00 | 1.5186 times | Thu 30 November 2023 | 963.10 (0.32%) | 965.00 | 960.40 - 1019.00 | 0.6199 times | Thu 03 November 2022 | 960.00 (-7.25%) | 1000.00 | 960.00 - 1035.00 | 0.9975 times | Wed 29 December 2021 | 1035.00 (0%) | 1000.00 | 970.00 - 1212.00 | 0.4707 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 830jmfpl30
Tomorrow's movement Prediction of 830jmfpl30 937711 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 993.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 830jmfpl30 937711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 830jmfpl30 937711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1016.53
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 54 points
Upper Bollinger band is at 1100 and lower is at 885, while middle bands are at 939 and 1046
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 830jmfpl30 (937711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830jmfpl30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 830jmfpl30 in short term and the buy signal is strong.
830jmfpl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 830jmfpl30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 830jmfpl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.96 and 830jmfpl30 937711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 830jmfpl30 937711 stock. Volume based technical analysis of 830jmfpl30 937711 stock is negative.
830jmfpl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830jmfpl30 937711
DMA (daily moving average) of 830jmfpl30 937711
| DMA period | DMA value |
| 5 day DMA | 1006.9 |
| 12 day DMA | 982.69 |
| 20 day DMA | 992.05 |
| 35 day DMA | 963.42 |
| 50 day DMA | 966.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830jmfpl30 937711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.14 | 1014.2 | 1009.88 |
| 12 day EMA | 993.47 | 999.55 | 995.32 |
| 20 day EMA | 986.64 | 989.44 | 985.93 |
| 35 day EMA | 982.46 | 983.78 | 981.48 |
| 50 day EMA | 974.24 | 974.82 | 972.86 |
SMA (simple moving average) of 830jmfpl30 937711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.9 | 1013.12 | 1006.66 |
| 12 day SMA | 982.69 | 986.19 | 990.95 |
| 20 day SMA | 992.05 | 985.55 | 982.91 |
| 35 day SMA | 963.42 | 964.48 | 962.83 |
| 50 day SMA | 966.95 | 967.59 | 967.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
