Munafa Stock Market Course + Intraday & FNO calls 
830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830jmfpl30 937711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937711
- 937711 Experts view
- Tomorrow's Movement 937711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830jmfpl30
Strong intraday Stock price targets for 830jmfpl30 are 998 and 1006
| Intraday Target 1 | 996.67 |
| Intraday Target 2 | 999.33 |
| Intraday Target 3 | 1004.6666666667 |
| Intraday Target 4 | 1007.33 |
| Intraday Target 5 | 1012.67 |
Daily price and volume 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.6428 times | Fri 19 September 2025 | 1080.00 (8%) | 1077.00 | 1077.00 - 1080.00 | 1.2053 times | Thu 18 September 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.4018 times | Mon 08 September 2025 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0402 times | Thu 04 September 2025 | 1014.00 (-6.09%) | 1014.00 | 1014.00 - 1014.00 | 0.8035 times | Tue 22 July 2025 | 1079.80 (6.49%) | 1079.80 | 1079.80 - 1079.80 | 0.0402 times | Thu 17 July 2025 | 1014.00 (20%) | 1014.00 | 1014.00 - 1014.00 | 0.4018 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 5.9421 times | Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.4219 times | Thu 13 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1004 times | Fri 21 February 2025 | 970.00 (6.31%) | 950.00 | 950.00 - 970.00 | 0.008 times |
Weekly price and charts 830jmfpl30
Strong weekly Stock price targets for 830jmfpl30 937711 are 998 and 1006
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 1004.6666666667 |
| Weekly Target 4 | 1007.33 |
| Weekly Target 5 | 1012.67 |
Weekly price and volumes for 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.3612 times | Fri 19 September 2025 | 1080.00 (6.51%) | 1014.00 | 1000.00 - 1080.00 | 0.9255 times | Thu 04 September 2025 | 1014.00 (0%) | 1079.80 | 1014.00 - 1079.80 | 0.474 times | Thu 17 July 2025 | 1014.00 (22.17%) | 845.00 | 845.00 - 1014.00 | 3.5643 times | Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.237 times | Thu 13 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0564 times | Fri 21 February 2025 | 970.00 (4.85%) | 748.80 | 748.80 - 970.00 | 3.3431 times | Tue 22 October 2024 | 925.10 (-2.14%) | 925.10 | 925.10 - 925.10 | 0.0903 times | Thu 10 October 2024 | 945.33 (2.79%) | 901.40 | 901.40 - 945.33 | 0.2709 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.6772 times | Wed 05 June 2024 | 919.70 (-0.03%) | 919.70 | 919.70 - 919.70 | 0.2257 times |
Monthly price and charts 830jmfpl30
Strong monthly Stock price targets for 830jmfpl30 937711 are 998 and 1006
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1004.6666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.3532 times | Fri 19 September 2025 | 1080.00 (0.02%) | 1014.00 | 1000.00 - 1080.00 | 1.3466 times | Tue 22 July 2025 | 1079.80 (27.79%) | 1014.00 | 1014.00 - 1079.80 | 0.2428 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 3.2649 times | Thu 20 March 2025 | 830.00 (-14.43%) | 970.00 | 830.00 - 970.00 | 0.287 times | Fri 21 February 2025 | 970.00 (6.31%) | 950.00 | 950.00 - 970.00 | 0.0044 times | Mon 30 December 2024 | 912.40 (-1.37%) | 748.80 | 748.80 - 912.40 | 3.2649 times | Tue 22 October 2024 | 925.10 (0.59%) | 901.40 | 901.40 - 945.33 | 0.3532 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.6623 times | Wed 05 June 2024 | 919.70 (-0.03%) | 919.70 | 919.70 - 919.70 | 0.2208 times | Thu 23 May 2024 | 920.00 (10.58%) | 920.00 | 920.00 - 920.00 | 1.3245 times |
Yearly price and charts 830jmfpl30
Strong yearly Stock price targets for 830jmfpl30 937711 are 916 and 1166
| Yearly Target 1 | 720.67 |
| Yearly Target 2 | 861.33 |
| Yearly Target 3 | 970.66666666667 |
| Yearly Target 4 | 1111.33 |
| Yearly Target 5 | 1220.67 |
Yearly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1002.00 (9.82%) | 950.00 | 830.00 - 1080.00 | 1.1552 times | Mon 30 December 2024 | 912.40 (-5.26%) | 960.00 | 748.80 - 985.00 | 1.6189 times | Thu 30 November 2023 | 963.10 (0.32%) | 965.00 | 960.40 - 1019.00 | 0.6608 times | Thu 03 November 2022 | 960.00 (-7.25%) | 1000.00 | 960.00 - 1035.00 | 1.0633 times | Wed 29 December 2021 | 1035.00 (0%) | 1000.00 | 970.00 - 1212.00 | 0.5018 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 830jmfpl30
Tomorrow's movement Prediction of 830jmfpl30 937711 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830jmfpl30 937711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 830jmfpl30 937711 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 830jmfpl30 937711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040
Munafa value: 30 as on Thu 09 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 71 points
Upper Bollinger band is at 1092 and lower is at 811, while middle bands are at 881 and 1022
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830jmfpl30 (937711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830jmfpl30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 830jmfpl30 in short term and the buy signal is strong.
830jmfpl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 830jmfpl30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 830jmfpl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.26 and 830jmfpl30 937711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830jmfpl30 937711 stock. Volume based technical analysis of 830jmfpl30 937711 stock is negative.
830jmfpl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830jmfpl30 937711
DMA (daily moving average) of 830jmfpl30 937711
| DMA period | DMA value |
| 5 day DMA | 1022 |
| 12 day DMA | 977.6 |
| 20 day DMA | 950.97 |
| 35 day DMA | 960.72 |
| 50 day DMA | 973.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830jmfpl30 937711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.09 | 1026.13 | 999.2 |
| 12 day EMA | 991.91 | 990.08 | 973.74 |
| 20 day EMA | 978.12 | 975.61 | 964.63 |
| 35 day EMA | 974.74 | 973.13 | 966.84 |
| 50 day EMA | 981.69 | 980.86 | 976.81 |
SMA (simple moving average) of 830jmfpl30 937711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022 | 1037.56 | 1024.36 |
| 12 day SMA | 977.6 | 971.19 | 959.97 |
| 20 day SMA | 950.97 | 950.12 | 944.12 |
| 35 day SMA | 960.72 | 959.52 | 956.81 |
| 50 day SMA | 973.28 | 973.84 | 972.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
