Munafa Stock Market Course + Intraday & FNO calls 
830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830jmfpl30 937711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937711
- 937711 Experts view
- Tomorrow's Movement 937711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830jmfpl30
Strong intraday Stock price targets for 830jmfpl30 are 961.65 and 1020.55
| Intraday Target 1 | 951.83 |
| Intraday Target 2 | 971.47 |
| Intraday Target 3 | 1010.7333333333 |
| Intraday Target 4 | 1030.37 |
| Intraday Target 5 | 1069.63 |
Daily price and volume 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 991.10 (0.06%) | 1044.99 | 991.10 - 1050.00 | 0.7184 times | Fri 05 June 2026 | 990.55 (-0.93%) | 990.55 | 990.55 - 990.55 | 0.6357 times | Fri 15 May 2026 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.1589 times | Thu 14 May 2026 | 999.80 (4.47%) | 971.00 | 970.20 - 999.80 | 6.4304 times | Wed 13 May 2026 | 957.00 (5.11%) | 957.00 | 957.00 - 957.00 | 0.0858 times | Mon 02 February 2026 | 910.50 (0.17%) | 910.50 | 910.50 - 910.50 | 0.1589 times | Sun 01 February 2026 | 909.00 (-9.28%) | 909.00 | 909.00 - 909.00 | 0.0318 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.5086 times | Fri 19 September 2025 | 1080.00 (8%) | 1077.00 | 1077.00 - 1080.00 | 0.9536 times | Thu 18 September 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.3179 times | Mon 08 September 2025 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0318 times |
Weekly price and charts 830jmfpl30
Strong weekly Stock price targets for 830jmfpl30 937711 are 961.65 and 1020.55
| Weekly Target 1 | 951.83 |
| Weekly Target 2 | 971.47 |
| Weekly Target 3 | 1010.7333333333 |
| Weekly Target 4 | 1030.37 |
| Weekly Target 5 | 1069.63 |
Weekly price and volumes for 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 991.10 (0.06%) | 1044.99 | 991.10 - 1050.00 | 0.3447 times | Fri 05 June 2026 | 990.55 (-0.93%) | 990.55 | 990.55 - 990.55 | 0.3051 times | Fri 15 May 2026 | 999.80 (-0.22%) | 909.00 | 909.00 - 999.80 | 3.2947 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.2441 times | Fri 19 September 2025 | 1080.00 (6.51%) | 1014.00 | 1000.00 - 1080.00 | 0.6254 times | Thu 04 September 2025 | 1014.00 (0%) | 1079.80 | 1014.00 - 1079.80 | 0.3203 times | Thu 17 July 2025 | 1014.00 (22.17%) | 845.00 | 845.00 - 1014.00 | 2.4085 times | Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.1602 times | Thu 13 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0381 times | Fri 21 February 2025 | 970.00 (4.85%) | 748.80 | 748.80 - 970.00 | 2.259 times | Tue 22 October 2024 | 925.10 (-2.14%) | 925.10 | 925.10 - 925.10 | 0.061 times |
Monthly price and charts 830jmfpl30
Strong monthly Stock price targets for 830jmfpl30 937711 are 990.83 and 1050.28
| Monthly Target 1 | 951.1 |
| Monthly Target 2 | 971.1 |
| Monthly Target 3 | 1010.55 |
| Monthly Target 4 | 1030.55 |
| Monthly Target 5 | 1070 |
Monthly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 991.10 (-0.87%) | 990.55 | 990.55 - 1050.00 | 0.6498 times | Fri 15 May 2026 | 999.80 (9.81%) | 957.00 | 957.00 - 999.80 | 3.2032 times | Mon 02 February 2026 | 910.50 (-9.13%) | 909.00 | 909.00 - 910.50 | 0.0915 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.2441 times | Fri 19 September 2025 | 1080.00 (0.02%) | 1014.00 | 1000.00 - 1080.00 | 0.9304 times | Tue 22 July 2025 | 1079.80 (27.79%) | 1014.00 | 1014.00 - 1079.80 | 0.1678 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 2.2559 times | Thu 20 March 2025 | 830.00 (-14.43%) | 970.00 | 830.00 - 970.00 | 0.1983 times | Fri 21 February 2025 | 970.00 (6.31%) | 950.00 | 950.00 - 970.00 | 0.0031 times | Mon 30 December 2024 | 912.40 (-1.37%) | 748.80 | 748.80 - 912.40 | 2.2559 times | Tue 22 October 2024 | 925.10 (0.59%) | 901.40 | 901.40 - 945.33 | 0.2441 times |
Yearly price and charts 830jmfpl30
Strong yearly Stock price targets for 830jmfpl30 937711 are 950.05 and 1091.05
| Yearly Target 1 | 842.37 |
| Yearly Target 2 | 916.73 |
| Yearly Target 3 | 983.36666666667 |
| Yearly Target 4 | 1057.73 |
| Yearly Target 5 | 1124.37 |
Yearly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 991.10 (-1.09%) | 909.00 | 909.00 - 1050.00 | 1.1607 times | Thu 09 October 2025 | 1002.00 (9.82%) | 950.00 | 830.00 - 1080.00 | 1.118 times | Mon 30 December 2024 | 912.40 (-5.26%) | 960.00 | 748.80 - 985.00 | 1.5669 times | Thu 30 November 2023 | 963.10 (0.32%) | 965.00 | 960.40 - 1019.00 | 0.6396 times | Thu 03 November 2022 | 960.00 (-7.25%) | 1000.00 | 960.00 - 1035.00 | 1.0292 times | Wed 29 December 2021 | 1035.00 (0%) | 1000.00 | 970.00 - 1212.00 | 0.4856 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 830jmfpl30
Tomorrow's movement Prediction of 830jmfpl30 937711 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 980.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830jmfpl30 937711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 830jmfpl30 937711 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.55
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 65 points
Upper Bollinger band is at 1100 and lower is at 843, while middle bands are at 907 and 1035
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830jmfpl30 (937711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830jmfpl30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 830jmfpl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830jmfpl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830jmfpl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830jmfpl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.28 and 830jmfpl30 937711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 830jmfpl30 937711 stock. Volume based technical analysis of 830jmfpl30 937711 stock is negative.
830jmfpl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830jmfpl30 937711
DMA (daily moving average) of 830jmfpl30 937711
| DMA period | DMA value |
| 5 day DMA | 987.65 |
| 12 day DMA | 988.98 |
| 20 day DMA | 970.7 |
| 35 day DMA | 958.13 |
| 50 day DMA | 967.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830jmfpl30 937711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.52 | 984.23 | 981.07 |
| 12 day EMA | 980.35 | 978.4 | 976.19 |
| 20 day EMA | 974.83 | 973.12 | 971.29 |
| 35 day EMA | 974.83 | 973.87 | 972.89 |
| 50 day EMA | 973.13 | 972.4 | 971.66 |
SMA (simple moving average) of 830jmfpl30 937711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.65 | 971.53 | 955.22 |
| 12 day SMA | 988.98 | 996.37 | 998.33 |
| 20 day SMA | 970.7 | 968.41 | 965.14 |
| 35 day SMA | 958.13 | 957.27 | 958.09 |
| 50 day SMA | 967.18 | 967.56 | 968.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
