Efsl10sep21 937629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl10sep21 937629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10sep21

Strong Daily Stock price targets for Efsl10sep21 937629 are 1204.2 and 1204.2

Daily Target 11204.2
Daily Target 21204.2
Daily Target 31204.2
Daily Target 41204.2
Daily Target 51204.2

Daily price and volume Efsl10sep21

Date Closing Open Range Volume
Thu 28 March 2024 1204.20 (0%) 1204.20 1204.20 - 1204.20 0.0071 times
Tue 26 March 2024 1204.20 (1%) 1196.00 1196.00 - 1204.20 3.0725 times
Thu 21 March 2024 1192.29 (-0.14%) 1204.20 1192.29 - 1204.20 0.0925 times
Tue 19 March 2024 1193.99 (0%) 1204.20 1193.99 - 1204.20 2.1693 times
Fri 15 March 2024 1193.99 (-0.91%) 1199.00 1193.99 - 1199.00 1.7781 times
Thu 14 March 2024 1205.00 (0.96%) 1205.00 1205.00 - 1205.00 0.0569 times
Mon 11 March 2024 1193.50 (0.03%) 1193.28 1193.28 - 1193.50 0.1494 times
Thu 07 March 2024 1193.10 (-0.58%) 1204.80 1193.10 - 1204.80 1.643 times
Wed 06 March 2024 1200.10 (-0.47%) 1204.80 1200.10 - 1204.80 0.3201 times
Tue 05 March 2024 1205.80 (0%) 1205.80 1205.80 - 1205.80 0.7112 times
Mon 04 March 2024 1205.80 (1.72%) 1205.80 1205.80 - 1205.80 0.2134 times

 Daily chart Efsl10sep21

Weekly price and charts Efsl10sep21

Strong weekly Stock price targets for Efsl10sep21 937629 are 1200.1 and 1208.3

Weekly Target 11193.27
Weekly Target 21198.73
Weekly Target 31201.4666666667
Weekly Target 41206.93
Weekly Target 51209.67

Weekly price and volumes for Efsl10sep21

Date Closing Open Range Volume
Thu 28 March 2024 1204.20 (1%) 1196.00 1196.00 - 1204.20 1.4511 times
Thu 21 March 2024 1192.29 (-0.14%) 1204.20 1192.29 - 1204.20 1.0657 times
Fri 15 March 2024 1193.99 (0.07%) 1193.28 1193.28 - 1205.00 0.935 times
Thu 07 March 2024 1193.10 (0.65%) 1205.80 1193.10 - 1205.80 1.3606 times
Fri 01 March 2024 1185.45 (-0.57%) 1192.70 1106.00 - 1204.80 3.1836 times
Fri 23 February 2024 1192.20 (-0.11%) 1191.20 1191.20 - 1192.20 0.4759 times
Fri 16 February 2024 1193.55 (0.73%) 1186.95 1186.95 - 1193.55 0.3117 times
Tue 06 February 2024 1184.85 (0.16%) 1184.00 1184.00 - 1184.85 0.0302 times
Fri 02 February 2024 1183.00 (0.25%) 1180.96 1180.95 - 1195.80 0.4122 times
Thu 25 January 2024 1180.00 (0.32%) 1176.95 1176.90 - 1195.80 0.7741 times
Fri 19 January 2024 1176.20 (1.23%) 1170.00 1162.55 - 1176.21 1.9538 times

 weekly chart Efsl10sep21

Monthly price and charts Efsl10sep21

Strong monthly Stock price targets for Efsl10sep21 937629 are 1194.7 and 1215.3

Monthly Target 11177.8
Monthly Target 21191
Monthly Target 31198.4
Monthly Target 41211.6
Monthly Target 51219

Monthly price and volumes Efsl10sep21

Date Closing Open Range Volume
Thu 28 March 2024 1204.20 (-0.05%) 1185.70 1185.20 - 1205.80 0.9347 times
Thu 29 February 2024 1204.80 (1.95%) 1182.50 1106.00 - 1204.80 0.6694 times
Wed 31 January 2024 1181.75 (2.15%) 1185.00 1161.95 - 1205.00 0.5769 times
Wed 27 December 2023 1156.88 (-0.59%) 1163.80 1150.20 - 1172.20 0.5647 times
Thu 30 November 2023 1163.80 (0.4%) 1145.00 1143.00 - 1163.80 0.5355 times
Mon 30 October 2023 1159.20 (0.82%) 1138.20 1138.20 - 1170.00 0.7004 times
Wed 27 September 2023 1149.80 (-0.33%) 1153.55 1021.55 - 1155.55 0.7966 times
Thu 31 August 2023 1153.55 (2.08%) 1130.06 1123.63 - 1153.55 0.9268 times
Mon 31 July 2023 1130.06 (0.19%) 1127.95 1103.51 - 1137.65 1.0071 times
Fri 30 June 2023 1127.95 (2.08%) 1104.98 1085.20 - 1128.00 3.2879 times
Wed 31 May 2023 1104.98 (1.95%) 1074.20 1070.25 - 1113.90 1.43 times

 monthly chart Efsl10sep21

Indicator Analysis of Efsl10sep21

Tomorrow's movement Prediction of Efsl10sep21 937629 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1196.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl10sep21 937629 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl10sep21 937629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1198.25

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1193 and price is deviating by 21 points

Upper Bollinger band is at 1234 and lower is at 1151, while middle bands are at 1172 and 1213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10sep21 (937629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Efsl10sep21 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Efsl10sep21 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl10sep21 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Efsl10sep21 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Efsl10sep21 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.06 and Efsl10sep21 937629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Efsl10sep21 937629 stock. Volume based technical analysis of Efsl10sep21 937629 stock is negative.

Efsl10sep21 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl10sep21 937629

DMA (daily moving average) of Efsl10sep21 937629

DMA period DMA value
5 day DMA 1197.73
12 day DMA 1198.12
20 day DMA 1192.12
35 day DMA 1187.16
50 day DMA 1178.47
100 day DMA 1163.81
150 day DMA 1150.56
200 day DMA 1131.73

EMA (exponential moving average) of Efsl10sep21 937629

EMA period EMA current EMA prev EMA prev2
5 day EMA1199.951197.821194.63
12 day EMA1196.281194.841193.14
20 day EMA1192.691191.481190.14
35 day EMA1185.431184.321183.15
50 day EMA1178.551177.51176.41

SMA (simple moving average) of Efsl10sep21 937629

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.731197.891195.75
12 day SMA1198.121198.171189.99
20 day SMA1192.121191.261190.4
35 day SMA1187.161185.81184.43
50 day SMA1178.471177.491176.5
100 day SMA1163.811163.241162.66
150 day SMA1150.561149.91149.13
200 day SMA1131.731130.981130.26

Videos related to: Efsl10sep21 937629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Efsl10sep21 937629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10sep21 937629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top