Efsl10sep21 937629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl10sep21 937629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937629
- 937629 Experts view
- Tomorrow's Movement 937629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10sep21
Strong Daily Stock price targets for Efsl10sep21 937629 are 1204.2 and 1204.2
Daily Target 1 | 1204.2 |
Daily Target 2 | 1204.2 |
Daily Target 3 | 1204.2 |
Daily Target 4 | 1204.2 |
Daily Target 5 | 1204.2 |
Daily price and volume Efsl10sep21
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1204.20 (0%) | 1204.20 | 1204.20 - 1204.20 | 0.0071 times | Tue 26 March 2024 | 1204.20 (1%) | 1196.00 | 1196.00 - 1204.20 | 3.0725 times | Thu 21 March 2024 | 1192.29 (-0.14%) | 1204.20 | 1192.29 - 1204.20 | 0.0925 times | Tue 19 March 2024 | 1193.99 (0%) | 1204.20 | 1193.99 - 1204.20 | 2.1693 times | Fri 15 March 2024 | 1193.99 (-0.91%) | 1199.00 | 1193.99 - 1199.00 | 1.7781 times | Thu 14 March 2024 | 1205.00 (0.96%) | 1205.00 | 1205.00 - 1205.00 | 0.0569 times | Mon 11 March 2024 | 1193.50 (0.03%) | 1193.28 | 1193.28 - 1193.50 | 0.1494 times | Thu 07 March 2024 | 1193.10 (-0.58%) | 1204.80 | 1193.10 - 1204.80 | 1.643 times | Wed 06 March 2024 | 1200.10 (-0.47%) | 1204.80 | 1200.10 - 1204.80 | 0.3201 times | Tue 05 March 2024 | 1205.80 (0%) | 1205.80 | 1205.80 - 1205.80 | 0.7112 times | Mon 04 March 2024 | 1205.80 (1.72%) | 1205.80 | 1205.80 - 1205.80 | 0.2134 times |
Weekly price and charts Efsl10sep21
Strong weekly Stock price targets for Efsl10sep21 937629 are 1200.1 and 1208.3
Weekly Target 1 | 1193.27 |
Weekly Target 2 | 1198.73 |
Weekly Target 3 | 1201.4666666667 |
Weekly Target 4 | 1206.93 |
Weekly Target 5 | 1209.67 |
Weekly price and volumes for Efsl10sep21
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1204.20 (1%) | 1196.00 | 1196.00 - 1204.20 | 1.4511 times | Thu 21 March 2024 | 1192.29 (-0.14%) | 1204.20 | 1192.29 - 1204.20 | 1.0657 times | Fri 15 March 2024 | 1193.99 (0.07%) | 1193.28 | 1193.28 - 1205.00 | 0.935 times | Thu 07 March 2024 | 1193.10 (0.65%) | 1205.80 | 1193.10 - 1205.80 | 1.3606 times | Fri 01 March 2024 | 1185.45 (-0.57%) | 1192.70 | 1106.00 - 1204.80 | 3.1836 times | Fri 23 February 2024 | 1192.20 (-0.11%) | 1191.20 | 1191.20 - 1192.20 | 0.4759 times | Fri 16 February 2024 | 1193.55 (0.73%) | 1186.95 | 1186.95 - 1193.55 | 0.3117 times | Tue 06 February 2024 | 1184.85 (0.16%) | 1184.00 | 1184.00 - 1184.85 | 0.0302 times | Fri 02 February 2024 | 1183.00 (0.25%) | 1180.96 | 1180.95 - 1195.80 | 0.4122 times | Thu 25 January 2024 | 1180.00 (0.32%) | 1176.95 | 1176.90 - 1195.80 | 0.7741 times | Fri 19 January 2024 | 1176.20 (1.23%) | 1170.00 | 1162.55 - 1176.21 | 1.9538 times |
Monthly price and charts Efsl10sep21
Strong monthly Stock price targets for Efsl10sep21 937629 are 1194.7 and 1215.3
Monthly Target 1 | 1177.8 |
Monthly Target 2 | 1191 |
Monthly Target 3 | 1198.4 |
Monthly Target 4 | 1211.6 |
Monthly Target 5 | 1219 |
Monthly price and volumes Efsl10sep21
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1204.20 (-0.05%) | 1185.70 | 1185.20 - 1205.80 | 0.9347 times | Thu 29 February 2024 | 1204.80 (1.95%) | 1182.50 | 1106.00 - 1204.80 | 0.6694 times | Wed 31 January 2024 | 1181.75 (2.15%) | 1185.00 | 1161.95 - 1205.00 | 0.5769 times | Wed 27 December 2023 | 1156.88 (-0.59%) | 1163.80 | 1150.20 - 1172.20 | 0.5647 times | Thu 30 November 2023 | 1163.80 (0.4%) | 1145.00 | 1143.00 - 1163.80 | 0.5355 times | Mon 30 October 2023 | 1159.20 (0.82%) | 1138.20 | 1138.20 - 1170.00 | 0.7004 times | Wed 27 September 2023 | 1149.80 (-0.33%) | 1153.55 | 1021.55 - 1155.55 | 0.7966 times | Thu 31 August 2023 | 1153.55 (2.08%) | 1130.06 | 1123.63 - 1153.55 | 0.9268 times | Mon 31 July 2023 | 1130.06 (0.19%) | 1127.95 | 1103.51 - 1137.65 | 1.0071 times | Fri 30 June 2023 | 1127.95 (2.08%) | 1104.98 | 1085.20 - 1128.00 | 3.2879 times | Wed 31 May 2023 | 1104.98 (1.95%) | 1074.20 | 1070.25 - 1113.90 | 1.43 times |
Indicator Analysis of Efsl10sep21
Tomorrow's movement Prediction of Efsl10sep21 937629 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1196.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl10sep21 937629 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl10sep21 937629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1198.25
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1193 and price is deviating by 21 points
Upper Bollinger band is at 1234 and lower is at 1151, while middle bands are at 1172 and 1213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10sep21 (937629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl10sep21 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl10sep21 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10sep21 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl10sep21 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl10sep21 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.06 and Efsl10sep21 937629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl10sep21 937629 stock. Volume based technical analysis of Efsl10sep21 937629 stock is negative.
Efsl10sep21 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl10sep21 937629
DMA (daily moving average) of Efsl10sep21 937629
DMA period | DMA value |
5 day DMA | 1197.73 |
12 day DMA | 1198.12 |
20 day DMA | 1192.12 |
35 day DMA | 1187.16 |
50 day DMA | 1178.47 |
100 day DMA | 1163.81 |
150 day DMA | 1150.56 |
200 day DMA | 1131.73 |
EMA (exponential moving average) of Efsl10sep21 937629
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1199.95 | 1197.82 | 1194.63 |
12 day EMA | 1196.28 | 1194.84 | 1193.14 |
20 day EMA | 1192.69 | 1191.48 | 1190.14 |
35 day EMA | 1185.43 | 1184.32 | 1183.15 |
50 day EMA | 1178.55 | 1177.5 | 1176.41 |
SMA (simple moving average) of Efsl10sep21 937629
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1197.73 | 1197.89 | 1195.75 |
12 day SMA | 1198.12 | 1198.17 | 1189.99 |
20 day SMA | 1192.12 | 1191.26 | 1190.4 |
35 day SMA | 1187.16 | 1185.8 | 1184.43 |
50 day SMA | 1178.47 | 1177.49 | 1176.5 |
100 day SMA | 1163.81 | 1163.24 | 1162.66 |
150 day SMA | 1150.56 | 1149.9 | 1149.13 |
200 day SMA | 1131.73 | 1130.98 | 1130.26 |