Bilncd2021 937561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilncd2021 937561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937561
- 937561 Experts view
- Tomorrow's Movement 937561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilncd2021
Strong Daily Stock price targets for Bilncd2021 937561 are 29.84 and 30.28
Daily Target 1 | 29.76 |
Daily Target 2 | 29.92 |
Daily Target 3 | 30.203333333333 |
Daily Target 4 | 30.36 |
Daily Target 5 | 30.64 |
Daily price and volume Bilncd2021
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.07 (-0.27%) | 30.49 | 30.05 - 30.49 | 0.1793 times | Thu 18 April 2024 | 30.15 (0.23%) | 30.49 | 30.15 - 30.49 | 0.6157 times | Tue 16 April 2024 | 30.08 (0.2%) | 30.50 | 30.04 - 30.50 | 0.0429 times | Mon 15 April 2024 | 30.02 (-0.43%) | 30.10 | 30.00 - 30.10 | 2.3071 times | Fri 12 April 2024 | 30.15 (-0.03%) | 30.15 | 30.15 - 30.16 | 0.3468 times | Wed 10 April 2024 | 30.16 (0.2%) | 30.11 | 30.11 - 30.30 | 2.159 times | Tue 09 April 2024 | 30.10 (0%) | 30.10 | 30.10 - 30.11 | 0.3546 times | Mon 08 April 2024 | 30.10 (0%) | 30.10 | 30.10 - 30.10 | 1.6913 times | Fri 05 April 2024 | 30.10 (0.03%) | 30.10 | 30.10 - 30.19 | 1.8472 times | Thu 04 April 2024 | 30.09 (-0.53%) | 30.08 | 30.08 - 30.10 | 0.456 times | Wed 03 April 2024 | 30.25 (0.77%) | 30.02 | 30.02 - 30.25 | 15.039 times |
Weekly price and charts Bilncd2021
Strong weekly Stock price targets for Bilncd2021 937561 are 29.79 and 30.29
Weekly Target 1 | 29.69 |
Weekly Target 2 | 29.88 |
Weekly Target 3 | 30.19 |
Weekly Target 4 | 30.38 |
Weekly Target 5 | 30.69 |
Weekly price and volumes for Bilncd2021
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.07 (-0.27%) | 30.10 | 30.00 - 30.50 | 0.0838 times | Fri 12 April 2024 | 30.15 (0.17%) | 30.10 | 30.10 - 30.30 | 0.1213 times | Fri 05 April 2024 | 30.10 (0.23%) | 30.01 | 30.01 - 30.25 | 0.4874 times | Thu 28 March 2024 | 30.03 (0.17%) | 30.00 | 30.00 - 31.01 | 2.6327 times | Fri 22 March 2024 | 29.98 (0.1%) | 29.96 | 29.96 - 30.00 | 0.4818 times | Fri 15 March 2024 | 29.95 (0.23%) | 29.93 | 29.86 - 29.96 | 0.4037 times | Thu 07 March 2024 | 29.88 (0.07%) | 29.89 | 29.82 - 30.89 | 1.5891 times | Fri 01 March 2024 | 29.86 (0.13%) | 29.82 | 29.82 - 30.87 | 1.3632 times | Fri 23 February 2024 | 29.82 (0.1%) | 29.79 | 29.78 - 30.00 | 1.242 times | Fri 16 February 2024 | 29.79 (0.07%) | 29.55 | 29.55 - 35.40 | 1.595 times | Fri 09 February 2024 | 29.77 (0.24%) | 29.95 | 29.72 - 29.95 | 0.2525 times |
Monthly price and charts Bilncd2021
Strong monthly Stock price targets for Bilncd2021 937561 are 30.04 and 30.54
Monthly Target 1 | 29.69 |
Monthly Target 2 | 29.88 |
Monthly Target 3 | 30.19 |
Monthly Target 4 | 30.38 |
Monthly Target 5 | 30.69 |
Monthly price and volumes Bilncd2021
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.07 (0.13%) | 30.01 | 30.00 - 30.50 | 0.1912 times | Thu 28 March 2024 | 30.03 (0.6%) | 30.87 | 29.82 - 31.01 | 1.4141 times | Thu 29 February 2024 | 29.85 (0.51%) | 29.56 | 29.55 - 35.40 | 1.2595 times | Wed 31 January 2024 | 29.70 (0.68%) | 29.36 | 29.36 - 30.00 | 1.1067 times | Fri 29 December 2023 | 29.50 (-1.11%) | 29.30 | 28.65 - 30.50 | 1.1221 times | Thu 30 November 2023 | 29.83 (2.26%) | 29.16 | 28.60 - 30.00 | 0.5718 times | Tue 31 October 2023 | 29.17 (0.73%) | 28.76 | 28.55 - 30.80 | 0.3855 times | Fri 29 September 2023 | 28.96 (1.05%) | 28.56 | 28.40 - 31.00 | 0.6461 times | Thu 31 August 2023 | 28.66 (1.38%) | 28.95 | 28.25 - 29.45 | 0.4585 times | Mon 31 July 2023 | 28.27 (0.04%) | 28.49 | 28.10 - 31.00 | 2.8446 times | Fri 30 June 2023 | 28.26 (0.28%) | 28.55 | 28.04 - 29.14 | 0.6826 times |
Indicator Analysis of Bilncd2021
Tomorrow's movement Prediction of Bilncd2021 937561 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilncd2021 937561 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bilncd2021 937561 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bilncd2021 937561 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.13
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price action analysis of Bilncd2021 (937561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilncd2021 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bilncd2021 in short term but the sell signal is initial and weak.
Bilncd2021 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bilncd2021 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bilncd2021 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and Bilncd2021 937561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilncd2021 937561 stock. Volume based technical analysis of Bilncd2021 937561 stock is negative.
Bilncd2021 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilncd2021 937561
DMA (daily moving average) of Bilncd2021 937561
DMA period | DMA value |
5 day DMA | 30.09 |
12 day DMA | 30.11 |
20 day DMA | 30.07 |
35 day DMA | 30 |
50 day DMA | 29.93 |
100 day DMA | 29.7 |
150 day DMA | 29.48 |
200 day DMA | 29.23 |
EMA (exponential moving average) of Bilncd2021 937561
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.1 | 30.11 | 30.09 |
12 day EMA | 30.09 | 30.09 | 30.08 |
20 day EMA | 30.07 | 30.07 | 30.06 |
35 day EMA | 30.01 | 30.01 | 30 |
50 day EMA | 29.93 | 29.92 | 29.91 |
SMA (simple moving average) of Bilncd2021 937561
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.09 | 30.11 | 30.1 |
12 day SMA | 30.11 | 30.11 | 30.1 |
20 day SMA | 30.07 | 30.06 | 30.05 |
35 day SMA | 30 | 29.99 | 29.98 |
50 day SMA | 29.93 | 29.92 | 29.91 |
100 day SMA | 29.7 | 29.69 | 29.68 |
150 day SMA | 29.48 | 29.48 | 29.47 |
200 day SMA | 29.23 | 29.22 | 29.21 |