Munafa Stock Market Course + Intraday & FNO calls 
Mflii26b 937461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26b 937461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937461
- 937461 Experts view
- Tomorrow's Movement 937461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mflii26b
Strong intraday Stock price targets for Mflii26b are 985.25 and 985.25
| Intraday Target 1 | 985.25 |
| Intraday Target 2 | 985.25 |
| Intraday Target 3 | 985.25 |
| Intraday Target 4 | 985.25 |
| Intraday Target 5 | 985.25 |
Daily price and volume Mflii26b
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 985.25 (-1.18%) | 985.25 | 985.25 - 985.25 | 0.0231 times | Tue 03 February 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 2.7714 times | Mon 02 February 2026 | 996.00 (-1.39%) | 998.69 | 996.00 - 998.69 | 0.4619 times | Fri 30 January 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0231 times | Wed 14 January 2026 | 1000.00 (0.4%) | 996.25 | 996.25 - 1000.00 | 4.8499 times | Tue 13 January 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.2309 times | Mon 29 December 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2309 times | Fri 26 December 2025 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 1.1547 times | Mon 15 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2309 times | Thu 11 December 2025 | 996.00 (-0.01%) | 996.00 | 996.00 - 996.00 | 0.0231 times | Fri 05 December 2025 | 996.08 (0.03%) | 998.00 | 996.00 - 998.00 | 0.5543 times |
Weekly price and charts Mflii26b
Strong weekly Stock price targets for Mflii26b 937461 are 978.53 and 991.97
| Weekly Target 1 | 976.29 |
| Weekly Target 2 | 980.77 |
| Weekly Target 3 | 989.73 |
| Weekly Target 4 | 994.21 |
| Weekly Target 5 | 1003.17 |
Weekly price and volumes for Mflii26b
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 985.25 (-2.45%) | 998.69 | 985.25 - 998.69 | 1.0475 times | Fri 30 January 2026 | 1010.00 (1.3%) | 997.00 | 996.00 - 1010.00 | 1.7162 times | Fri 26 December 2025 | 997.00 (0.1%) | 996.00 | 996.00 - 997.00 | 0.4458 times | Thu 11 December 2025 | 996.00 (-0.01%) | 996.00 | 996.00 - 996.00 | 0.0074 times | Fri 05 December 2025 | 996.08 (0.51%) | 984.80 | 984.80 - 998.00 | 3.9822 times | Wed 26 November 2025 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 0.7875 times | Thu 20 November 2025 | 990.00 (0.51%) | 985.02 | 985.02 - 990.00 | 0.4309 times | Wed 12 November 2025 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.0966 times | Fri 07 November 2025 | 999.00 (0.91%) | 995.00 | 985.00 - 999.00 | 1.3076 times | Thu 16 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1783 times | Thu 09 October 2025 | 990.00 (-0.2%) | 977.50 | 977.50 - 990.50 | 3.9079 times |
Monthly price and charts Mflii26b
Strong monthly Stock price targets for Mflii26b 937461 are 978.53 and 991.97
| Monthly Target 1 | 976.29 |
| Monthly Target 2 | 980.77 |
| Monthly Target 3 | 989.73 |
| Monthly Target 4 | 994.21 |
| Monthly Target 5 | 1003.17 |
Monthly price and volumes Mflii26b
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 985.25 (-2.45%) | 998.69 | 985.25 - 998.69 | 0.2807 times | Fri 30 January 2026 | 1010.00 (1.3%) | 996.00 | 996.00 - 1010.00 | 0.44 times | Mon 29 December 2025 | 997.00 (0.61%) | 984.80 | 984.80 - 998.00 | 1.2084 times | Wed 26 November 2025 | 991.00 (0.1%) | 995.00 | 985.00 - 999.00 | 0.7028 times | Thu 16 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3066 times | Mon 29 September 2025 | 990.00 (1.41%) | 977.55 | 977.50 - 995.00 | 2.7792 times | Mon 11 August 2025 | 976.20 (-7.03%) | 981.00 | 971.20 - 992.00 | 1.7101 times | Tue 29 July 2025 | 1050.00 (8.02%) | 971.20 | 971.20 - 1050.00 | 0.428 times | Fri 06 June 2025 | 972.01 (0.19%) | 973.00 | 972.00 - 974.74 | 0.1294 times | Tue 27 May 2025 | 970.20 (-1.1%) | 981.00 | 970.20 - 981.00 | 2.0147 times | Tue 22 April 2025 | 981.00 (0.85%) | 970.20 | 970.20 - 981.00 | 1.0392 times |
Yearly price and charts Mflii26b
Strong yearly Stock price targets for Mflii26b 937461 are 972.88 and 997.63
| Yearly Target 1 | 968.75 |
| Yearly Target 2 | 977 |
| Yearly Target 3 | 993.5 |
| Yearly Target 4 | 1001.75 |
| Yearly Target 5 | 1018.25 |
Yearly price and volumes Mflii26b
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 985.25 (-1.18%) | 996.00 | 985.25 - 1010.00 | 0.0932 times | Mon 29 December 2025 | 997.00 (3.64%) | 965.20 | 964.00 - 1050.00 | 2.1097 times | Tue 24 December 2024 | 962.00 (-0.82%) | 848.58 | 845.20 - 1000.00 | 1.2024 times | Thu 21 December 2023 | 970.00 (-2.71%) | 965.00 | 835.20 - 1035.00 | 0.8948 times | Thu 29 December 2022 | 997.00 (1.12%) | 966.00 | 825.20 - 1010.00 | 1.3872 times | Thu 23 December 2021 | 986.00 (0%) | 1030.00 | 842.20 - 1030.00 | 0.3128 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mflii26b
Tomorrow's movement Prediction of Mflii26b 937461 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mflii26b 937461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mflii26b 937461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 7 points
Upper Bollinger band is at 1007 and lower is at 982, while middle bands are at 988 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mflii26b (937461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mflii26b stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mflii26b in short term but the sell signal is initial and weak.
Mflii26b Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mflii26b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mflii26b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.36 and Mflii26b 937461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mflii26b 937461 stock. Volume based technical analysis of Mflii26b 937461 stock is negative.
Mflii26b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mflii26b 937461
DMA (daily moving average) of Mflii26b 937461
| DMA period | DMA value |
| 5 day DMA | 997.65 |
| 12 day DMA | 996.84 |
| 20 day DMA | 993.84 |
| 35 day DMA | 990.8 |
| 50 day DMA | 988.99 |
| 100 day DMA | 979.55 |
| 150 day DMA | 975.64 |
| 200 day DMA |
EMA (exponential moving average) of Mflii26b 937461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.26 | 998.77 | 999.66 |
| 12 day EMA | 995.22 | 997.03 | 997.04 |
| 20 day EMA | 994.03 | 994.95 | 994.73 |
| 35 day EMA | 991.35 | 991.71 | 991.4 |
| 50 day EMA | 988.71 | 988.85 | 988.52 |
SMA (simple moving average) of Mflii26b 937461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.65 | 999.8 | 999.8 |
| 12 day SMA | 996.84 | 996.81 | 995.79 |
| 20 day SMA | 993.84 | 994.32 | 993.97 |
| 35 day SMA | 990.8 | 992.65 | 992.31 |
| 50 day SMA | 988.99 | 989 | 988.6 |
| 100 day SMA | 979.55 | 979.37 | 978.91 |
| 150 day SMA | 975.64 | 975.74 | 975.79 |
| 200 day SMA |
Videos related to: Mflii26b 937461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
