Munafa Stock Market Course + Intraday & FNO calls 
Mflii26b 937461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26b 937461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937461
- 937461 Experts view
- Tomorrow's Movement 937461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mflii26b
Strong intraday Stock price targets for Mflii26b are 995.04 and 997.04
| Intraday Target 1 | 994.69 |
| Intraday Target 2 | 995.39 |
| Intraday Target 3 | 996.69333333333 |
| Intraday Target 4 | 997.39 |
| Intraday Target 5 | 998.69 |
Daily price and volume Mflii26b
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.08 (0.03%) | 998.00 | 996.00 - 998.00 | 0.3008 times | Thu 04 December 2025 | 995.80 (1.12%) | 995.80 | 995.80 - 995.80 | 2.4561 times | Wed 03 December 2025 | 984.80 (0%) | 984.80 | 984.80 - 984.80 | 3.7594 times | Tue 02 December 2025 | 984.80 (-0.63%) | 984.80 | 984.80 - 984.80 | 0.2005 times | Wed 26 November 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0752 times | Tue 25 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2531 times | Thu 20 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1253 times | Mon 17 November 2025 | 990.00 (0.51%) | 985.02 | 985.02 - 990.00 | 0.6015 times | Wed 12 November 2025 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.1629 times | Fri 07 November 2025 | 999.00 (0.4%) | 990.00 | 985.00 - 999.00 | 1.0652 times | Mon 03 November 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.1404 times |
Weekly price and charts Mflii26b
Strong weekly Stock price targets for Mflii26b 937461 are 990.44 and 1003.64
| Weekly Target 1 | 979.76 |
| Weekly Target 2 | 987.92 |
| Weekly Target 3 | 992.96 |
| Weekly Target 4 | 1001.12 |
| Weekly Target 5 | 1006.16 |
Weekly price and volumes for Mflii26b
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.08 (0.51%) | 984.80 | 984.80 - 998.00 | 1.601 times | Wed 26 November 2025 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 0.3166 times | Thu 20 November 2025 | 990.00 (0.51%) | 985.02 | 985.02 - 990.00 | 0.1732 times | Wed 12 November 2025 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.0388 times | Fri 07 November 2025 | 999.00 (0.91%) | 995.00 | 985.00 - 999.00 | 0.5257 times | Thu 16 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0717 times | Thu 09 October 2025 | 990.00 (-0.2%) | 977.50 | 977.50 - 990.50 | 1.5711 times | Fri 26 September 2025 | 992.00 (1.48%) | 979.00 | 977.50 - 995.00 | 1.1649 times | Thu 18 September 2025 | 977.50 (-1.46%) | 992.00 | 976.20 - 992.00 | 2.4731 times | Fri 08 August 2025 | 992.00 (0.71%) | 990.00 | 971.20 - 1050.00 | 2.0639 times | Fri 25 July 2025 | 985.00 (-1.01%) | 990.00 | 985.00 - 995.00 | 0.2479 times |
Monthly price and charts Mflii26b
Strong monthly Stock price targets for Mflii26b 937461 are 990.44 and 1003.64
| Monthly Target 1 | 979.76 |
| Monthly Target 2 | 987.92 |
| Monthly Target 3 | 992.96 |
| Monthly Target 4 | 1001.12 |
| Monthly Target 5 | 1006.16 |
Monthly price and volumes Mflii26b
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.08 (0.51%) | 984.80 | 984.80 - 998.00 | 0.8387 times | Wed 26 November 2025 | 991.00 (0.1%) | 995.00 | 985.00 - 999.00 | 0.5523 times | Thu 16 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.241 times | Mon 29 September 2025 | 990.00 (1.41%) | 977.55 | 977.50 - 995.00 | 2.1843 times | Mon 11 August 2025 | 976.20 (-7.03%) | 981.00 | 971.20 - 992.00 | 1.3441 times | Tue 29 July 2025 | 1050.00 (8.02%) | 971.20 | 971.20 - 1050.00 | 0.3364 times | Fri 06 June 2025 | 972.01 (0.19%) | 973.00 | 972.00 - 974.74 | 0.1017 times | Tue 27 May 2025 | 970.20 (-1.1%) | 981.00 | 970.20 - 981.00 | 1.5835 times | Tue 22 April 2025 | 981.00 (0.85%) | 970.20 | 970.20 - 981.00 | 0.8168 times | Fri 21 March 2025 | 972.75 (-0.77%) | 964.07 | 964.00 - 986.00 | 2.0013 times | Thu 27 February 2025 | 980.33 (-0.05%) | 975.00 | 965.00 - 982.80 | 2.6506 times |
Yearly price and charts Mflii26b
Strong yearly Stock price targets for Mflii26b 937461 are 980.04 and 1066.04
| Yearly Target 1 | 917.36 |
| Yearly Target 2 | 956.72 |
| Yearly Target 3 | 1003.36 |
| Yearly Target 4 | 1042.72 |
| Yearly Target 5 | 1089.36 |
Yearly price and volumes Mflii26b
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.08 (3.54%) | 965.20 | 964.00 - 1050.00 | 1.7759 times | Tue 24 December 2024 | 962.00 (-0.82%) | 848.58 | 845.20 - 1000.00 | 1.0209 times | Thu 21 December 2023 | 970.00 (-2.71%) | 965.00 | 835.20 - 1035.00 | 0.7597 times | Thu 29 December 2022 | 997.00 (1.12%) | 966.00 | 825.20 - 1010.00 | 1.1779 times | Thu 23 December 2021 | 986.00 (0%) | 1030.00 | 842.20 - 1030.00 | 0.2656 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mflii26b
Tomorrow's movement Prediction of Mflii26b 937461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mflii26b 937461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mflii26b 937461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.5
Tomorrow's movement Prediction of Mflii26b 937461 is strongly bullish. It has broken a strong resistance of 992 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 4 points
Upper Bollinger band is at 999 and lower is at 983, while middle bands are at 987 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mflii26b (937461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mflii26b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mflii26b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mflii26b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mflii26b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mflii26b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.43 and Mflii26b 937461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mflii26b 937461 stock. Volume based technical analysis of Mflii26b 937461 stock is negative.
Mflii26b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mflii26b 937461
DMA (daily moving average) of Mflii26b 937461
| DMA period | DMA value |
| 5 day DMA | 990.5 |
| 12 day DMA | 990.96 |
| 20 day DMA | 990.66 |
| 35 day DMA | 988.31 |
| 50 day DMA | 985.18 |
| 100 day DMA | 976.61 |
| 150 day DMA | 975.76 |
| 200 day DMA |
EMA (exponential moving average) of Mflii26b 937461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.14 | 990.17 | 987.35 |
| 12 day EMA | 990.83 | 989.87 | 988.79 |
| 20 day EMA | 989.94 | 989.29 | 988.61 |
| 35 day EMA | 987.59 | 987.09 | 986.58 |
| 50 day EMA | 985.03 | 984.58 | 984.12 |
SMA (simple moving average) of Mflii26b 937461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.5 | 989.28 | 988.12 |
| 12 day SMA | 990.96 | 990.45 | 989.97 |
| 20 day SMA | 990.66 | 989.74 | 988.82 |
| 35 day SMA | 988.31 | 987.88 | 987.46 |
| 50 day SMA | 985.18 | 984.86 | 984.25 |
| 100 day SMA | 976.61 | 976.43 | 975.98 |
| 150 day SMA | 975.76 | 975.7 | 975.63 |
| 200 day SMA |
Videos related to: Mflii26b 937461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
