Munafa Stock Market Course + Intraday & FNO calls 
0mfl26viii 937449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26viii 937449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937449
- 937449 Experts view
- Tomorrow's Movement 937449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0mfl26viii
Strong intraday Stock price targets for 0mfl26viii are 1504.15 and 1504.15
| Intraday Target 1 | 1504.15 |
| Intraday Target 2 | 1504.15 |
| Intraday Target 3 | 1504.15 |
| Intraday Target 4 | 1504.15 |
| Intraday Target 5 | 1504.15 |
Daily price and volume 0mfl26viii
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1504.15 (1.84%) | 1504.15 | 1504.15 - 1504.15 | 0.0357 times | Mon 24 November 2025 | 1477.00 (0.14%) | 1477.00 | 1477.00 - 1477.00 | 1.0714 times | Fri 17 October 2025 | 1475.00 (2.06%) | 1475.00 | 1475.00 - 1475.00 | 0.9143 times | Mon 06 October 2025 | 1445.20 (-0.52%) | 1445.20 | 1445.20 - 1445.20 | 0.0214 times | Tue 26 August 2025 | 1452.80 (1.59%) | 1432.20 | 1432.20 - 1452.80 | 1.4286 times | Mon 28 July 2025 | 1430.00 (-0.4%) | 1425.57 | 1425.57 - 1430.00 | 0.5143 times | Fri 11 July 2025 | 1435.80 (1.4%) | 1420.20 | 1395.00 - 1435.80 | 3.8 times | Thu 19 June 2025 | 1416.00 (0.71%) | 1419.00 | 1416.00 - 1419.00 | 0.0714 times | Wed 18 June 2025 | 1406.00 (0.03%) | 1425.00 | 1406.00 - 1425.00 | 1.4286 times | Tue 17 June 2025 | 1405.52 (0.47%) | 1405.55 | 1405.50 - 1405.55 | 0.7143 times | Mon 26 May 2025 | 1399.00 (1.08%) | 1399.00 | 1399.00 - 1399.00 | 0.0714 times |
Weekly price and charts 0mfl26viii
Strong weekly Stock price targets for 0mfl26viii 937449 are 1490.58 and 1517.73
| Weekly Target 1 | 1467.95 |
| Weekly Target 2 | 1486.05 |
| Weekly Target 3 | 1495.1 |
| Weekly Target 4 | 1513.2 |
| Weekly Target 5 | 1522.25 |
Weekly price and volumes for 0mfl26viii
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1504.15 (1.98%) | 1477.00 | 1477.00 - 1504.15 | 0.4593 times | Fri 17 October 2025 | 1475.00 (1.53%) | 1445.20 | 1445.20 - 1475.00 | 0.3881 times | Tue 26 August 2025 | 1452.80 (1.18%) | 1425.57 | 1425.57 - 1452.80 | 0.8059 times | Fri 11 July 2025 | 1435.80 (3.74%) | 1399.00 | 1395.00 - 1435.80 | 2.5244 times | Wed 09 April 2025 | 1384.06 (2.08%) | 1320.20 | 1320.20 - 1384.06 | 2.2222 times | Tue 18 February 2025 | 1355.80 (0.95%) | 1333.80 | 1333.80 - 1355.80 | 1.7778 times | Fri 20 December 2024 | 1343.00 (2.44%) | 1300.00 | 1300.00 - 1343.00 | 0.4148 times | Tue 17 September 2024 | 1311.00 (0.31%) | 1311.00 | 1311.00 - 1311.00 | 0.4444 times | Tue 21 May 2024 | 1307.00 (-1.58%) | 1300.00 | 1300.00 - 1307.00 | 0.6667 times | Fri 19 April 2024 | 1328.00 (2.63%) | 1107.00 | 1107.00 - 1328.00 | 0.2963 times | Tue 02 April 2024 | 1294.00 (16.47%) | 1333.00 | 1101.50 - 1333.00 | 0.3852 times |
Monthly price and charts 0mfl26viii
Strong monthly Stock price targets for 0mfl26viii 937449 are 1504.15 and 1504.15
| Monthly Target 1 | 1504.15 |
| Monthly Target 2 | 1504.15 |
| Monthly Target 3 | 1504.15 |
| Monthly Target 4 | 1504.15 |
| Monthly Target 5 | 1504.15 |
Monthly price and volumes 0mfl26viii
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1504.15 (1.84%) | 1504.15 | 1504.15 - 1504.15 | 0.0174 times | Mon 24 November 2025 | 1477.00 (0.14%) | 1477.00 | 1477.00 - 1477.00 | 0.5208 times | Fri 17 October 2025 | 1475.00 (1.53%) | 1445.20 | 1445.20 - 1475.00 | 0.4549 times | Tue 26 August 2025 | 1452.80 (1.59%) | 1432.20 | 1432.20 - 1452.80 | 0.6944 times | Mon 28 July 2025 | 1430.00 (0.99%) | 1420.20 | 1395.00 - 1435.80 | 2.0972 times | Thu 19 June 2025 | 1416.00 (1.22%) | 1405.55 | 1405.50 - 1425.00 | 1.0764 times | Mon 26 May 2025 | 1399.00 (1.08%) | 1399.00 | 1399.00 - 1399.00 | 0.0347 times | Wed 09 April 2025 | 1384.06 (1.96%) | 1357.40 | 1357.40 - 1384.06 | 2.0833 times | Tue 25 February 2025 | 1357.40 (1.07%) | 1333.80 | 1320.20 - 1357.40 | 2.6042 times | Fri 20 December 2024 | 1343.00 (3.31%) | 1343.00 | 1343.00 - 1343.00 | 0.4167 times | Tue 24 September 2024 | 1300.00 (-0.54%) | 1311.00 | 1300.00 - 1311.00 | 0.5903 times |
Yearly price and charts 0mfl26viii
Strong yearly Stock price targets for 0mfl26viii 937449 are 1412.18 and 1596.13
| Yearly Target 1 | 1258.88 |
| Yearly Target 2 | 1381.52 |
| Yearly Target 3 | 1442.8333333333 |
| Yearly Target 4 | 1565.47 |
| Yearly Target 5 | 1626.78 |
Yearly price and volumes 0mfl26viii
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1504.15 (12%) | 1333.80 | 1320.20 - 1504.15 | 1.1282 times | Fri 20 December 2024 | 1343.00 (9.19%) | 1230.00 | 1101.50 - 1343.00 | 1.6739 times | Thu 14 December 2023 | 1230.00 (4.5%) | 1112.00 | 1002.80 - 1237.00 | 0.8829 times | Tue 27 December 2022 | 1177.00 (11.04%) | 1040.00 | 1040.00 - 1177.00 | 0.7509 times | Wed 15 December 2021 | 1060.00 (0%) | 1005.00 | 872.20 - 1060.00 | 0.5641 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 0mfl26viii
Tomorrow's movement Prediction of 0mfl26viii 937449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1433.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0mfl26viii 937449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0mfl26viii 937449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1489.9
Tomorrow's movement Prediction of 0mfl26viii 937449 is strongly bullish. It has broken a strong resistance of 1410 and is expected to move up further.
Munafa value: 95 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1382 and price is deviating by 87 points
Upper Bollinger band is at 1555 and lower is at 1210, while middle bands are at 1296 and 1469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0mfl26viii (937449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0mfl26viii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0mfl26viii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0mfl26viii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0mfl26viii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 0mfl26viii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.63 and 0mfl26viii 937449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0mfl26viii 937449 stock. Volume based technical analysis of 0mfl26viii 937449 stock is negative.
0mfl26viii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0mfl26viii 937449
DMA (daily moving average) of 0mfl26viii 937449
| DMA period | DMA value |
| 5 day DMA | 1470.83 |
| 12 day DMA | 1435.88 |
| 20 day DMA | 1381.99 |
| 35 day DMA | 1312.94 |
| 50 day DMA | 1275.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26viii 937449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.11 | 1457.59 | 1447.89 |
| 12 day EMA | 1433.87 | 1421.1 | 1410.94 |
| 20 day EMA | 1394.84 | 1383.34 | 1373.49 |
| 35 day EMA | 1338.98 | 1329.26 | 1320.56 |
| 50 day EMA | 1284.05 | 1275.07 | 1266.83 |
SMA (simple moving average) of 0mfl26viii 937449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.83 | 1456 | 1447.76 |
| 12 day SMA | 1435.88 | 1423.65 | 1413.55 |
| 20 day SMA | 1381.99 | 1371.48 | 1364.28 |
| 35 day SMA | 1312.94 | 1305.68 | 1299.2 |
| 50 day SMA | 1275.46 | 1268.52 | 1262.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0mfl26viii 937449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
