Munafa Stock Market Course + Intraday & FNO calls 
9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937409
- 937409 Experts view
- Tomorrow's Movement 937409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl27
Strong intraday Stock price targets for 9mfl27 are 976.21 and 976.21
| Intraday Target 1 | 976.21 |
| Intraday Target 2 | 976.21 |
| Intraday Target 3 | 976.21 |
| Intraday Target 4 | 976.21 |
| Intraday Target 5 | 976.21 |
Daily price and volume 9mfl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 976.21 (-0.73%) | 976.21 | 976.21 - 976.21 | 0.0262 times | Wed 07 January 2026 | 983.35 (-1.67%) | 983.35 | 983.35 - 983.35 | 1.8329 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0262 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0524 times | Thu 18 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0262 times | Tue 11 November 2025 | 990.00 (-0.28%) | 990.00 | 990.00 - 990.00 | 0.9165 times | Fri 07 November 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.1676 times | Thu 06 November 2025 | 992.80 (-0.7%) | 980.50 | 980.50 - 992.80 | 5.8916 times | Tue 28 October 2025 | 999.80 (1.3%) | 999.80 | 999.80 - 999.80 | 0.5394 times | Tue 14 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.5211 times | Mon 13 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 2.0948 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 964.32 and 988.11
| Weekly Target 1 | 960.35 |
| Weekly Target 2 | 968.28 |
| Weekly Target 3 | 984.14 |
| Weekly Target 4 | 992.07 |
| Weekly Target 5 | 1007.93 |
Weekly price and volumes for 9mfl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 976.21 (-2.38%) | 1000.00 | 976.21 - 1000.00 | 0.863 times | Fri 19 December 2025 | 1000.00 (0.73%) | 990.00 | 990.00 - 1000.00 | 0.4555 times | Fri 07 November 2025 | 992.80 (0.59%) | 999.80 | 980.50 - 999.80 | 3.0205 times | Tue 14 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 1.1974 times | Thu 09 October 2025 | 987.00 (-0.1%) | 972.80 | 972.80 - 987.00 | 0.7455 times | Tue 30 September 2025 | 988.00 (-1.3%) | 988.00 | 988.00 - 988.00 | 0.1774 times | Tue 29 July 2025 | 1001.00 (1.11%) | 990.00 | 990.00 - 1001.00 | 0.2038 times | Fri 11 July 2025 | 990.00 (0.51%) | 995.00 | 980.00 - 995.00 | 1.4108 times | Tue 01 July 2025 | 985.00 (1%) | 983.80 | 983.80 - 990.00 | 0.5514 times | Thu 26 June 2025 | 975.20 (0.02%) | 983.50 | 971.20 - 983.50 | 1.3748 times | Tue 10 June 2025 | 975.01 (0.52%) | 970.20 | 970.20 - 984.80 | 1.8003 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 972.64 and 979.78
| Monthly Target 1 | 971.45 |
| Monthly Target 2 | 973.83 |
| Monthly Target 3 | 978.59 |
| Monthly Target 4 | 980.97 |
| Monthly Target 5 | 985.73 |
Monthly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 976.21 (-2.38%) | 983.35 | 976.21 - 983.35 | 0.537 times | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0303 times | Tue 11 November 2025 | 990.00 (-0.98%) | 980.50 | 980.50 - 992.80 | 2.015 times | Tue 28 October 2025 | 999.80 (1.19%) | 972.80 | 972.80 - 999.80 | 1.3819 times | Tue 30 September 2025 | 988.00 (-1.3%) | 988.00 | 988.00 - 988.00 | 0.1119 times | Tue 29 July 2025 | 1001.00 (1.75%) | 990.00 | 980.00 - 1001.00 | 1.3138 times | Mon 30 June 2025 | 983.80 (1.42%) | 970.20 | 970.20 - 984.80 | 2.0566 times | Thu 22 May 2025 | 970.01 (0%) | 976.80 | 968.30 - 980.00 | 0.5453 times | Thu 24 April 2025 | 970.00 (-0.51%) | 965.20 | 965.20 - 975.00 | 0.6104 times | Wed 26 March 2025 | 975.00 (1.01%) | 965.25 | 963.00 - 975.00 | 1.3978 times | Fri 28 February 2025 | 965.25 (-0.49%) | 940.20 | 940.20 - 1000.00 | 1.4227 times |
Yearly price and charts 9mfl27
Strong yearly Stock price targets for 9mfl27 937409 are 972.64 and 979.78
| Yearly Target 1 | 971.45 |
| Yearly Target 2 | 973.83 |
| Yearly Target 3 | 978.59 |
| Yearly Target 4 | 980.97 |
| Yearly Target 5 | 985.73 |
Yearly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 976.21 (-2.38%) | 983.35 | 976.21 - 983.35 | 0.0836 times | Mon 22 December 2025 | 1000.00 (5.26%) | 940.21 | 940.20 - 1001.00 | 1.7031 times | Tue 24 December 2024 | 950.00 (0%) | 960.00 | 857.00 - 1010.00 | 1.6537 times | Tue 19 December 2023 | 950.00 (-2.56%) | 955.50 | 845.20 - 1049.00 | 0.5601 times | Wed 21 December 2022 | 975.00 (-0.2%) | 1006.80 | 892.01 - 1006.80 | 0.7199 times | Mon 20 December 2021 | 977.00 (0%) | 995.00 | 840.00 - 1040.80 | 1.2796 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl27
Tomorrow's movement Prediction of 9mfl27 937409 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 989.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl27 937409 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl27 937409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 8 points
Upper Bollinger band is at 1005 and lower is at 976, while middle bands are at 983 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl27 (937409) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9mfl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 9mfl27 in short term but the sell signal is initial and weak.
9mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.92 and 9mfl27 937409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl27 937409 stock. Volume based technical analysis of 9mfl27 937409 stock is negative.
9mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value |
| 5 day DMA | 991.91 |
| 12 day DMA | 991.33 |
| 20 day DMA | 990.09 |
| 35 day DMA | 984.98 |
| 50 day DMA | 979.6 |
| 100 day DMA | 973.56 |
| 150 day DMA | 971.55 |
| 200 day DMA | 974.56 |
EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.23 | 992.74 | 997.43 |
| 12 day EMA | 989.63 | 992.07 | 993.65 |
| 20 day EMA | 988.5 | 989.79 | 990.47 |
| 35 day EMA | 984.38 | 984.86 | 984.95 |
| 50 day EMA | 979.74 | 979.88 | 979.74 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.91 | 994.67 | 996.56 |
| 12 day SMA | 991.33 | 992.23 | 991.35 |
| 20 day SMA | 990.09 | 991.03 | 991.11 |
| 35 day SMA | 984.98 | 984.67 | 984.43 |
| 50 day SMA | 979.6 | 979.3 | 979.23 |
| 100 day SMA | 973.56 | 973.61 | 973.88 |
| 150 day SMA | 971.55 | 971.68 | 971.78 |
| 200 day SMA | 974.56 | 974.58 | 974.59 |
Videos related to: 9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
