Munafa Stock Market Course + Intraday & FNO calls 
9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937409
- 937409 Experts view
- Tomorrow's Movement 937409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl27
Strong intraday Stock price targets for 9mfl27 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume 9mfl27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 990.00 (0.78%) | 990.00 | 990.00 - 990.00 | 0.1124 times | Mon 09 February 2026 | 982.30 (-0.78%) | 982.30 | 982.30 - 982.30 | 0.8989 times | Mon 02 February 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.4494 times | Thu 29 January 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.018 times | Wed 28 January 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 4.6022 times | Tue 27 January 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.4494 times | Wed 21 January 2026 | 990.00 (0.9%) | 990.00 | 990.00 - 990.00 | 0.2697 times | Mon 12 January 2026 | 981.21 (0.51%) | 981.21 | 981.21 - 981.21 | 0.009 times | Fri 09 January 2026 | 976.21 (-0.73%) | 976.21 | 976.21 - 976.21 | 0.0449 times | Wed 07 January 2026 | 983.35 (-1.67%) | 983.35 | 983.35 - 983.35 | 3.1461 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0449 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 986.15 and 993.85
| Weekly Target 1 | 979.73 |
| Weekly Target 2 | 984.87 |
| Weekly Target 3 | 987.43333333333 |
| Weekly Target 4 | 992.57 |
| Weekly Target 5 | 995.13 |
Weekly price and volumes for 9mfl27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 990.00 (0%) | 982.30 | 982.30 - 990.00 | 0.3259 times | Mon 02 February 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.1448 times | Thu 29 January 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 1.6338 times | Wed 21 January 2026 | 990.00 (1.41%) | 981.21 | 981.21 - 990.00 | 0.0898 times | Fri 09 January 2026 | 976.21 (-2.38%) | 1000.00 | 976.21 - 1000.00 | 1.0429 times | Fri 19 December 2025 | 1000.00 (0.73%) | 990.00 | 990.00 - 1000.00 | 0.5504 times | Fri 07 November 2025 | 992.80 (0.59%) | 999.80 | 980.50 - 999.80 | 3.6501 times | Tue 14 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 1.447 times | Thu 09 October 2025 | 987.00 (-0.1%) | 972.80 | 972.80 - 987.00 | 0.9009 times | Tue 30 September 2025 | 988.00 (-1.3%) | 988.00 | 988.00 - 988.00 | 0.2144 times | Tue 29 July 2025 | 1001.00 (1.11%) | 990.00 | 990.00 - 1001.00 | 0.2462 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 986.15 and 993.85
| Monthly Target 1 | 979.73 |
| Monthly Target 2 | 984.87 |
| Monthly Target 3 | 987.43333333333 |
| Monthly Target 4 | 992.57 |
| Monthly Target 5 | 995.13 |
Monthly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 990.00 (-0.2%) | 990.00 | 982.30 - 990.00 | 0.2522 times | Thu 29 January 2026 | 992.00 (-0.8%) | 983.35 | 976.21 - 992.00 | 1.4742 times | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.031 times | Tue 11 November 2025 | 990.00 (-0.98%) | 980.50 | 980.50 - 992.80 | 2.067 times | Tue 28 October 2025 | 999.80 (1.19%) | 972.80 | 972.80 - 999.80 | 1.4176 times | Tue 30 September 2025 | 988.00 (-1.3%) | 988.00 | 988.00 - 988.00 | 0.1148 times | Tue 29 July 2025 | 1001.00 (1.75%) | 990.00 | 980.00 - 1001.00 | 1.3478 times | Mon 30 June 2025 | 983.80 (1.42%) | 970.20 | 970.20 - 984.80 | 2.1097 times | Thu 22 May 2025 | 970.01 (0%) | 976.80 | 968.30 - 980.00 | 0.5594 times | Thu 24 April 2025 | 970.00 (-0.51%) | 965.20 | 965.20 - 975.00 | 0.6262 times | Wed 26 March 2025 | 975.00 (1.01%) | 965.25 | 963.00 - 975.00 | 1.4339 times |
Yearly price and charts 9mfl27
Strong yearly Stock price targets for 9mfl27 937409 are 983.11 and 998.9
| Yearly Target 1 | 970.28 |
| Yearly Target 2 | 980.14 |
| Yearly Target 3 | 986.07 |
| Yearly Target 4 | 995.93 |
| Yearly Target 5 | 1001.86 |
Yearly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 990.00 (-1%) | 983.35 | 976.21 - 992.00 | 0.2545 times | Mon 22 December 2025 | 1000.00 (5.26%) | 940.21 | 940.20 - 1001.00 | 1.6539 times | Tue 24 December 2024 | 950.00 (0%) | 960.00 | 857.00 - 1010.00 | 1.6059 times | Tue 19 December 2023 | 950.00 (-2.56%) | 955.50 | 845.20 - 1049.00 | 0.5439 times | Wed 21 December 2022 | 975.00 (-0.2%) | 1006.80 | 892.01 - 1006.80 | 0.6991 times | Mon 20 December 2021 | 977.00 (0%) | 995.00 | 840.00 - 1040.80 | 1.2427 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl27
Tomorrow's movement Prediction of 9mfl27 937409 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl27 937409 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 7 points
Upper Bollinger band is at 1004 and lower is at 978, while middle bands are at 984 and 997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl27 (937409) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9mfl27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 9mfl27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9mfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.16 and 9mfl27 937409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9mfl27 937409 stock. Volume based technical analysis of 9mfl27 937409 stock is negative.
9mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value |
| 5 day DMA | 989.26 |
| 12 day DMA | 989.09 |
| 20 day DMA | 990.27 |
| 35 day DMA | 988.28 |
| 50 day DMA | 983.38 |
| 100 day DMA | 976.38 |
| 150 day DMA | 973.19 |
| 200 day DMA | 974.38 |
EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.43 | 987.64 | 990.31 |
| 12 day EMA | 988.96 | 988.77 | 989.95 |
| 20 day EMA | 988.6 | 988.45 | 989.1 |
| 35 day EMA | 985.7 | 985.45 | 985.64 |
| 50 day EMA | 982.44 | 982.13 | 982.12 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.26 | 989.66 | 991.2 |
| 12 day SMA | 989.09 | 989.92 | 990.56 |
| 20 day SMA | 990.27 | 990.12 | 989.65 |
| 35 day SMA | 988.28 | 987.86 | 987.51 |
| 50 day SMA | 983.38 | 982.85 | 982.51 |
| 100 day SMA | 976.38 | 976.03 | 975.76 |
| 150 day SMA | 973.19 | 972.48 | 972.2 |
| 200 day SMA | 974.38 | 974.43 | 974.52 |
Videos related to: 9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
