Munafa Stock Market Course + Intraday & FNO calls 
9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937409
- 937409 Experts view
- Tomorrow's Movement 937409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl27
Strong intraday Stock price targets for 9mfl27 are 981.81 and 981.81
| Intraday Target 1 | 981.81 |
| Intraday Target 2 | 981.81 |
| Intraday Target 3 | 981.81 |
| Intraday Target 4 | 981.81 |
| Intraday Target 5 | 981.81 |
Daily price and volume 9mfl27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 981.81 (0.68%) | 981.81 | 981.81 - 981.81 | 0.8197 times | Mon 23 March 2026 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.0902 times | Mon 16 March 2026 | 975.00 (-1.79%) | 975.00 | 975.00 - 975.00 | 0.0738 times | Wed 04 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.6639 times | Mon 02 March 2026 | 992.80 (0.15%) | 992.80 | 992.80 - 992.80 | 0.8115 times | Fri 27 February 2026 | 991.30 (0.13%) | 990.00 | 990.00 - 991.30 | 2.6639 times | Thu 26 February 2026 | 990.00 (0%) | 985.20 | 985.20 - 992.10 | 2.2131 times | Thu 19 February 2026 | 990.00 (0.78%) | 990.00 | 990.00 - 990.00 | 0.2049 times | Mon 09 February 2026 | 982.30 (-0.78%) | 982.30 | 982.30 - 982.30 | 1.6393 times | Mon 02 February 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.8197 times | Thu 29 January 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0328 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 978.51 and 985.12
| Weekly Target 1 | 973 |
| Weekly Target 2 | 977.4 |
| Weekly Target 3 | 979.60666666667 |
| Weekly Target 4 | 984.01 |
| Weekly Target 5 | 986.22 |
Weekly price and volumes for 9mfl27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 981.81 (0.7%) | 975.20 | 975.20 - 981.81 | 0.3162 times | Mon 16 March 2026 | 975.00 (-1.79%) | 975.00 | 975.00 - 975.00 | 0.0256 times | Wed 04 March 2026 | 992.80 (0.15%) | 992.80 | 992.80 - 992.80 | 0.5128 times | Fri 27 February 2026 | 991.30 (0.13%) | 985.20 | 985.20 - 992.10 | 1.6952 times | Thu 19 February 2026 | 990.00 (0%) | 982.30 | 982.30 - 990.00 | 0.641 times | Mon 02 February 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.2849 times | Thu 29 January 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 3.2137 times | Wed 21 January 2026 | 990.00 (1.41%) | 981.21 | 981.21 - 990.00 | 0.1766 times | Fri 09 January 2026 | 976.21 (-2.38%) | 1000.00 | 976.21 - 1000.00 | 2.0513 times | Fri 19 December 2025 | 1000.00 (0.73%) | 990.00 | 990.00 - 1000.00 | 1.0826 times | Fri 07 November 2025 | 992.80 (0.59%) | 999.80 | 980.50 - 999.80 | 7.1795 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 981.81 and 981.81
| Monthly Target 1 | 981.81 |
| Monthly Target 2 | 981.81 |
| Monthly Target 3 | 981.81 |
| Monthly Target 4 | 981.81 |
| Monthly Target 5 | 981.81 |
Monthly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 981.81 (0.68%) | 981.81 | 981.81 - 981.81 | 0.0816 times | Mon 23 March 2026 | 975.20 (-1.62%) | 992.80 | 975.00 - 992.80 | 0.1632 times | Fri 27 February 2026 | 991.30 (-0.07%) | 990.00 | 982.30 - 992.10 | 0.7507 times | Thu 29 January 2026 | 992.00 (-0.8%) | 983.35 | 976.21 - 992.00 | 1.5504 times | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0326 times | Tue 11 November 2025 | 990.00 (-0.98%) | 980.50 | 980.50 - 992.80 | 2.1738 times | Tue 28 October 2025 | 999.80 (1.19%) | 972.80 | 972.80 - 999.80 | 1.4908 times | Tue 30 September 2025 | 988.00 (-1.3%) | 988.00 | 988.00 - 988.00 | 0.1208 times | Tue 29 July 2025 | 1001.00 (1.75%) | 990.00 | 980.00 - 1001.00 | 1.4174 times | Mon 30 June 2025 | 983.80 (1.42%) | 970.20 | 970.20 - 984.80 | 2.2187 times | Thu 22 May 2025 | 970.01 (0%) | 976.80 | 968.30 - 980.00 | 0.5883 times |
Yearly price and charts 9mfl27
Strong yearly Stock price targets for 9mfl27 937409 are 969.51 and 987.31
| Yearly Target 1 | 965.4 |
| Yearly Target 2 | 973.61 |
| Yearly Target 3 | 983.20333333333 |
| Yearly Target 4 | 991.41 |
| Yearly Target 5 | 1001 |
Yearly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 981.81 (-1.82%) | 983.35 | 975.00 - 992.80 | 0.3509 times | Mon 22 December 2025 | 1000.00 (5.26%) | 940.21 | 940.20 - 1001.00 | 1.6261 times | Tue 24 December 2024 | 950.00 (0%) | 960.00 | 857.00 - 1010.00 | 1.579 times | Tue 19 December 2023 | 950.00 (-2.56%) | 955.50 | 845.20 - 1049.00 | 0.5348 times | Wed 21 December 2022 | 975.00 (-0.2%) | 1006.80 | 892.01 - 1006.80 | 0.6874 times | Mon 20 December 2021 | 977.00 (0%) | 995.00 | 840.00 - 1040.80 | 1.2218 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl27
Tomorrow's movement Prediction of 9mfl27 937409 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 985.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl27 937409 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl27 937409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 8 points
Upper Bollinger band is at 1004 and lower is at 974, while middle bands are at 981 and 997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl27 (937409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 9mfl27 in short term and the sell signal is strong.
9mfl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.58 and 9mfl27 937409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9mfl27 937409 stock. Volume based technical analysis of 9mfl27 937409 stock is negative.
9mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value |
| 5 day DMA | 983.52 |
| 12 day DMA | 987.1 |
| 20 day DMA | 988.4 |
| 35 day DMA | 988.86 |
| 50 day DMA | 985.66 |
| 100 day DMA | 977.46 |
| 150 day DMA | 973.68 |
| 200 day DMA | 974.67 |
EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.18 | 982.37 | 985.95 |
| 12 day EMA | 985.41 | 986.07 | 988.04 |
| 20 day EMA | 986.52 | 987.02 | 988.26 |
| 35 day EMA | 985.6 | 985.82 | 986.44 |
| 50 day EMA | 984.19 | 984.29 | 984.66 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.52 | 985.42 | 988.38 |
| 12 day SMA | 987.1 | 987.95 | 989.18 |
| 20 day SMA | 988.4 | 988.81 | 989.69 |
| 35 day SMA | 988.86 | 989.24 | 989.52 |
| 50 day SMA | 985.66 | 985.32 | 985.32 |
| 100 day SMA | 977.46 | 977.41 | 977.45 |
| 150 day SMA | 973.68 | 973.74 | 973.69 |
| 200 day SMA | 974.67 | 974.69 | 974.32 |
Videos related to: 9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
