Munafa Stock Market Course + Intraday & FNO calls 
Mflii26 937351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26 937351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937351
- 937351 Experts view
- Tomorrow's Movement 937351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mflii26
Strong intraday Stock price targets for Mflii26 are 992 and 992
| Intraday Target 1 | 992 |
| Intraday Target 2 | 992 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 992 |
| Intraday Target 5 | 992 |
Daily price and volume Mflii26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.1793 times | Wed 10 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.5123 times | Tue 09 December 2025 | 998.00 (-0.1%) | 998.99 | 998.00 - 998.99 | 0.7377 times | Mon 08 December 2025 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.041 times | Thu 04 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2561 times | Tue 02 December 2025 | 999.99 (0.31%) | 999.99 | 999.99 - 999.99 | 0.0768 times | Fri 21 November 2025 | 996.90 (0.29%) | 996.90 | 996.90 - 996.90 | 4.3545 times | Mon 17 November 2025 | 994.02 (0%) | 994.02 | 994.02 - 994.02 | 1.1527 times | Fri 14 November 2025 | 994.00 (-0.5%) | 994.00 | 994.00 - 994.00 | 2.3053 times | Thu 13 November 2025 | 999.01 (0%) | 999.01 | 999.01 - 999.01 | 0.3842 times | Wed 12 November 2025 | 999.00 (0.07%) | 999.00 | 999.00 - 999.00 | 0.1537 times |
Weekly price and charts Mflii26
Strong weekly Stock price targets for Mflii26 937351 are 988 and 996
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 989.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for Mflii26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 992.00 (-0.3%) | 999.00 | 992.00 - 1000.00 | 0.8367 times | Thu 04 December 2025 | 995.00 (-0.19%) | 999.99 | 995.00 - 999.99 | 0.1895 times | Fri 21 November 2025 | 996.90 (0.29%) | 994.02 | 994.02 - 996.90 | 3.1341 times | Fri 14 November 2025 | 994.00 (-0.43%) | 999.00 | 994.00 - 999.01 | 1.6181 times | Fri 07 November 2025 | 998.30 (-0.07%) | 999.01 | 990.00 - 999.01 | 0.3994 times | Fri 31 October 2025 | 999.00 (0%) | 995.00 | 995.00 - 999.00 | 1.3353 times | Thu 23 October 2025 | 999.00 (0.4%) | 997.80 | 911.00 - 999.00 | 0.1924 times | Fri 10 October 2025 | 995.00 (-0.28%) | 996.00 | 995.00 - 997.80 | 1.5977 times | Wed 01 October 2025 | 997.80 (1.07%) | 997.80 | 997.80 - 997.80 | 0.1137 times | Fri 12 September 2025 | 987.20 (-0.58%) | 993.00 | 987.20 - 993.00 | 0.5831 times | Mon 18 August 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.3207 times |
Monthly price and charts Mflii26
Strong monthly Stock price targets for Mflii26 937351 are 988 and 996
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes Mflii26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 992.00 (-0.49%) | 999.99 | 992.00 - 1000.00 | 0.2273 times | Fri 21 November 2025 | 996.90 (-0.21%) | 999.01 | 990.00 - 999.01 | 1.1412 times | Fri 31 October 2025 | 999.00 (1.2%) | 997.80 | 911.00 - 999.00 | 0.7175 times | Fri 12 September 2025 | 987.20 (-0.58%) | 993.00 | 987.20 - 993.00 | 0.1292 times | Mon 18 August 2025 | 993.00 (1.09%) | 994.80 | 987.50 - 995.00 | 2.4225 times | Mon 21 July 2025 | 982.25 (-0.68%) | 984.00 | 975.00 - 993.80 | 1.6934 times | Wed 25 June 2025 | 989.00 (0.41%) | 981.20 | 981.20 - 992.50 | 1.0889 times | Mon 26 May 2025 | 985.00 (0.49%) | 985.00 | 961.00 - 993.80 | 0.5515 times | Mon 28 April 2025 | 980.23 (-0.87%) | 975.00 | 975.00 - 988.80 | 0.2616 times | Fri 28 March 2025 | 988.80 (1%) | 979.00 | 955.70 - 1070.00 | 1.767 times | Fri 28 February 2025 | 979.00 (0.91%) | 975.00 | 975.00 - 986.80 | 0.3165 times |
Yearly price and charts Mflii26
Strong yearly Stock price targets for Mflii26 937351 are 951.5 and 1110.5
| Yearly Target 1 | 832 |
| Yearly Target 2 | 912 |
| Yearly Target 3 | 991 |
| Yearly Target 4 | 1071 |
| Yearly Target 5 | 1150 |
Yearly price and volumes Mflii26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 992.00 (2.14%) | 972.21 | 911.00 - 1070.00 | 1.0828 times | Tue 31 December 2024 | 971.20 (2.77%) | 945.00 | 940.20 - 1062.50 | 0.7979 times | Fri 29 December 2023 | 945.00 (-0.63%) | 965.00 | 838.20 - 975.00 | 0.9176 times | Thu 29 December 2022 | 951.00 (-2.46%) | 952.15 | 900.02 - 1017.40 | 1.4709 times | Fri 31 December 2021 | 975.00 (0%) | 1000.00 | 840.20 - 1007.51 | 0.7307 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mflii26
Tomorrow's movement Prediction of Mflii26 937351 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 996.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mflii26 937351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mflii26 937351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.51
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 3 points
Upper Bollinger band is at 1003 and lower is at 992, while middle bands are at 995 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mflii26 (937351) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mflii26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mflii26 in short term but the sell signal is initial and weak.
Mflii26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mflii26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mflii26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.12 and Mflii26 937351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mflii26 937351 stock. Volume based technical analysis of Mflii26 937351 stock is negative.
Mflii26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mflii26 937351
DMA (daily moving average) of Mflii26 937351
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 997.1 |
| 20 day DMA | 996.93 |
| 35 day DMA | 994.66 |
| 50 day DMA | 992.59 |
| 100 day DMA | 986.53 |
| 150 day DMA | 976.61 |
| 200 day DMA | 969.23 |
EMA (exponential moving average) of Mflii26 937351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.26 | 998.39 | 997.59 |
| 12 day EMA | 996.6 | 997.44 | 996.97 |
| 20 day EMA | 996.04 | 996.47 | 996.1 |
| 35 day EMA | 994.09 | 994.21 | 993.87 |
| 50 day EMA | 991.88 | 991.87 | 991.54 |
SMA (simple moving average) of Mflii26 937351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 998.4 | 997.78 |
| 12 day SMA | 997.1 | 996.94 | 996.85 |
| 20 day SMA | 996.93 | 997.08 | 996.83 |
| 35 day SMA | 994.66 | 994.33 | 994.06 |
| 50 day SMA | 992.59 | 992.38 | 992.08 |
| 100 day SMA | 986.53 | 986.21 | 985.81 |
| 150 day SMA | 976.61 | 976.33 | 976 |
| 200 day SMA | 969.23 | 969.04 | 968.8 |
Videos related to: Mflii26 937351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
