Munafa Stock Market Course + Intraday & FNO calls 
Mflii26 937351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26 937351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937351
- 937351 Experts view
- Tomorrow's Movement 937351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mflii26
Strong intraday Stock price targets for Mflii26 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Mflii26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2667 times | Tue 02 December 2025 | 999.99 (0.31%) | 999.99 | 999.99 - 999.99 | 0.08 times | Fri 21 November 2025 | 996.90 (0.29%) | 996.90 | 996.90 - 996.90 | 4.5333 times | Mon 17 November 2025 | 994.02 (0%) | 994.02 | 994.02 - 994.02 | 1.2 times | Fri 14 November 2025 | 994.00 (-0.5%) | 994.00 | 994.00 - 994.00 | 2.4 times | Thu 13 November 2025 | 999.01 (0%) | 999.01 | 999.01 - 999.01 | 0.4 times | Wed 12 November 2025 | 999.00 (0.07%) | 999.00 | 999.00 - 999.00 | 0.16 times | Fri 07 November 2025 | 998.30 (0.84%) | 990.00 | 990.00 - 998.30 | 0.592 times | Thu 06 November 2025 | 990.02 (-0.9%) | 999.01 | 990.02 - 999.01 | 0.1387 times | Fri 31 October 2025 | 999.00 (0.22%) | 996.80 | 996.80 - 999.00 | 0.2293 times | Wed 29 October 2025 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.608 times |
Weekly price and charts Mflii26
Strong weekly Stock price targets for Mflii26 937351 are 992.51 and 997.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 993.34 |
| Weekly Target 3 | 996.66333333333 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.65 |
Weekly price and volumes for Mflii26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 995.00 (-0.19%) | 999.99 | 995.00 - 999.99 | 0.1998 times | Fri 21 November 2025 | 996.90 (0.29%) | 994.02 | 994.02 - 996.90 | 3.3046 times | Fri 14 November 2025 | 994.00 (-0.43%) | 999.00 | 994.00 - 999.01 | 1.7061 times | Fri 07 November 2025 | 998.30 (-0.07%) | 999.01 | 990.00 - 999.01 | 0.4211 times | Fri 31 October 2025 | 999.00 (0%) | 995.00 | 995.00 - 999.00 | 1.4079 times | Thu 23 October 2025 | 999.00 (0.4%) | 997.80 | 911.00 - 999.00 | 0.2029 times | Fri 10 October 2025 | 995.00 (-0.28%) | 996.00 | 995.00 - 997.80 | 1.6846 times | Wed 01 October 2025 | 997.80 (1.07%) | 997.80 | 997.80 - 997.80 | 0.1199 times | Fri 12 September 2025 | 987.20 (-0.58%) | 993.00 | 987.20 - 993.00 | 0.6148 times | Mon 18 August 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.3381 times | Wed 13 August 2025 | 990.00 (0%) | 990.00 | 987.50 - 990.10 | 3.0587 times |
Monthly price and charts Mflii26
Strong monthly Stock price targets for Mflii26 937351 are 992.51 and 997.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 993.34 |
| Monthly Target 3 | 996.66333333333 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.65 |
Monthly price and volumes Mflii26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 995.00 (-0.19%) | 999.99 | 995.00 - 999.99 | 0.0428 times | Fri 21 November 2025 | 996.90 (-0.21%) | 999.01 | 990.00 - 999.01 | 1.1627 times | Fri 31 October 2025 | 999.00 (1.2%) | 997.80 | 911.00 - 999.00 | 0.7311 times | Fri 12 September 2025 | 987.20 (-0.58%) | 993.00 | 987.20 - 993.00 | 0.1316 times | Mon 18 August 2025 | 993.00 (1.09%) | 994.80 | 987.50 - 995.00 | 2.4683 times | Mon 21 July 2025 | 982.25 (-0.68%) | 984.00 | 975.00 - 993.80 | 1.7253 times | Wed 25 June 2025 | 989.00 (0.41%) | 981.20 | 981.20 - 992.50 | 1.1094 times | Mon 26 May 2025 | 985.00 (0.49%) | 985.00 | 961.00 - 993.80 | 0.562 times | Mon 28 April 2025 | 980.23 (-0.87%) | 975.00 | 975.00 - 988.80 | 0.2665 times | Fri 28 March 2025 | 988.80 (1%) | 979.00 | 955.70 - 1070.00 | 1.8004 times | Fri 28 February 2025 | 979.00 (0.91%) | 975.00 | 975.00 - 986.80 | 0.3224 times |
Yearly price and charts Mflii26
Strong yearly Stock price targets for Mflii26 937351 are 953 and 1112
| Yearly Target 1 | 833 |
| Yearly Target 2 | 914 |
| Yearly Target 3 | 992 |
| Yearly Target 4 | 1073 |
| Yearly Target 5 | 1151 |
Yearly price and volumes Mflii26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 995.00 (2.45%) | 972.21 | 911.00 - 1070.00 | 1.0685 times | Tue 31 December 2024 | 971.20 (2.77%) | 945.00 | 940.20 - 1062.50 | 0.8008 times | Fri 29 December 2023 | 945.00 (-0.63%) | 965.00 | 838.20 - 975.00 | 0.921 times | Thu 29 December 2022 | 951.00 (-2.46%) | 952.15 | 900.02 - 1017.40 | 1.4763 times | Fri 31 December 2021 | 975.00 (0%) | 1000.00 | 840.20 - 1007.51 | 0.7334 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mflii26
Tomorrow's movement Prediction of Mflii26 937351 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 996.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mflii26 937351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mflii26 937351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995.46
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 3 points
Upper Bollinger band is at 1002 and lower is at 992, while middle bands are at 995 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mflii26 (937351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mflii26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mflii26 in short term but the sell signal is initial and weak.
Mflii26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mflii26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mflii26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.99 and Mflii26 937351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mflii26 937351 stock. Volume based technical analysis of Mflii26 937351 stock is negative.
Mflii26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mflii26 937351
DMA (daily moving average) of Mflii26 937351
| DMA period | DMA value |
| 5 day DMA | 995.98 |
| 12 day DMA | 996.57 |
| 20 day DMA | 996.67 |
| 35 day DMA | 993.68 |
| 50 day DMA | 991.03 |
| 100 day DMA | 985.11 |
| 150 day DMA | 975.42 |
| 200 day DMA | 968.37 |
EMA (exponential moving average) of Mflii26 937351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.59 | 997.38 | 996.07 |
| 12 day EMA | 996.38 | 996.63 | 996.02 |
| 20 day EMA | 995.59 | 995.65 | 995.19 |
| 35 day EMA | 993.57 | 993.49 | 993.11 |
| 50 day EMA | 991.05 | 990.89 | 990.52 |
SMA (simple moving average) of Mflii26 937351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.98 | 996.78 | 996.59 |
| 12 day SMA | 996.57 | 996.57 | 996.49 |
| 20 day SMA | 996.67 | 996.28 | 995.93 |
| 35 day SMA | 993.68 | 993.62 | 993.4 |
| 50 day SMA | 991.03 | 990.8 | 990.5 |
| 100 day SMA | 985.11 | 984.79 | 984.3 |
| 150 day SMA | 975.42 | 975.09 | 974.68 |
| 200 day SMA | 968.37 | 968.19 | 967.99 |
Videos related to: Mflii26 937351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
