Munafa Stock Market Course + Intraday & FNO calls 
Mmfl2jun20c 937221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl2jun20c 937221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937221
- 937221 Experts view
- Tomorrow's Movement 937221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl2jun20c
Strong intraday Stock price targets for Mmfl2jun20c are 1686 and 1688
| Intraday Target 1 | 1684.33 |
| Intraday Target 2 | 1685.67 |
| Intraday Target 3 | 1686.3333333333 |
| Intraday Target 4 | 1687.67 |
| Intraday Target 5 | 1688.33 |
Daily price and volume Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1687.00 (9.26%) | 1685.00 | 1685.00 - 1687.00 | 4.1022 times | Wed 18 June 2025 | 1544.00 (2.91%) | 1558.50 | 1544.00 - 1558.50 | 1.3932 times | Mon 16 June 2025 | 1500.27 (8.79%) | 1499.90 | 1499.90 - 1560.41 | 1.6254 times | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.4644 times | Fri 28 April 2023 | 1150.00 (-4.17%) | 1086.00 | 1086.00 - 1150.00 | 0.774 times | Mon 24 April 2023 | 1200.00 (0%) | 1090.00 | 1090.00 - 1200.00 | 0.4644 times | Thu 20 April 2023 | 1200.00 (-0.33%) | 1086.00 | 1086.00 - 1200.00 | 0.3096 times | Tue 18 April 2023 | 1204.00 (-3.68%) | 1201.00 | 1201.00 - 1450.00 | 0.1703 times | Mon 17 April 2023 | 1250.00 (-10.71%) | 1122.00 | 1122.00 - 1250.00 | 0.4644 times | Thu 13 April 2023 | 1400.00 (7.69%) | 1400.00 | 1400.00 - 1400.00 | 0.2322 times | Wed 12 April 2023 | 1300.00 (0%) | 1201.00 | 1086.00 - 1300.00 | 0.7121 times |
Weekly price and charts Mmfl2jun20c
Strong weekly Stock price targets for Mmfl2jun20c 937221 are 1593.45 and 1780.55
| Weekly Target 1 | 1437.53 |
| Weekly Target 2 | 1562.27 |
| Weekly Target 3 | 1624.6333333333 |
| Weekly Target 4 | 1749.37 |
| Weekly Target 5 | 1811.73 |
Weekly price and volumes for Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1687.00 (22.34%) | 1499.90 | 1499.90 - 1687.00 | 3.6249 times | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.2364 times | Fri 28 April 2023 | 1150.00 (-4.17%) | 1090.00 | 1086.00 - 1200.00 | 0.6304 times | Thu 20 April 2023 | 1200.00 (-14.29%) | 1122.00 | 1086.00 - 1450.00 | 0.4807 times | Thu 13 April 2023 | 1400.00 (11.11%) | 1086.00 | 1086.00 - 1400.00 | 0.7329 times | Thu 06 April 2023 | 1260.00 (4.91%) | 1400.00 | 1086.00 - 1400.00 | 1.4972 times | Fri 31 March 2023 | 1201.00 (1.69%) | 1350.00 | 1201.00 - 1400.00 | 0.4413 times | Fri 24 March 2023 | 1181.00 (-9.85%) | 1310.00 | 1086.00 - 1350.00 | 0.7013 times | Thu 16 March 2023 | 1310.00 (20.4%) | 1300.00 | 1086.00 - 1325.00 | 0.8195 times | Fri 10 March 2023 | 1088.00 (-1.63%) | 1300.00 | 1088.00 - 1350.00 | 0.8353 times | Fri 03 March 2023 | 1106.00 (-7.83%) | 1101.00 | 1086.00 - 1350.00 | 1.119 times |
Monthly price and charts Mmfl2jun20c
Strong monthly Stock price targets for Mmfl2jun20c 937221 are 1686 and 1688
| Monthly Target 1 | 1684.33 |
| Monthly Target 2 | 1685.67 |
| Monthly Target 3 | 1686.3333333333 |
| Monthly Target 4 | 1687.67 |
| Monthly Target 5 | 1688.33 |
Monthly price and volumes Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1687.00 (9.26%) | 1685.00 | 1685.00 - 1687.00 | 0.6376 times | Wed 18 June 2025 | 1544.00 (11.97%) | 1499.90 | 1499.90 - 1560.41 | 0.4692 times | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.0722 times | Fri 28 April 2023 | 1150.00 (-4.25%) | 1400.00 | 1086.00 - 1450.00 | 1.0202 times | Fri 31 March 2023 | 1201.00 (3.36%) | 1350.00 | 1086.00 - 1400.00 | 1.0852 times | Tue 28 February 2023 | 1162.00 (-3.17%) | 1102.00 | 1086.00 - 1400.00 | 1.309 times | Tue 31 January 2023 | 1200.00 (7.91%) | 1289.00 | 1050.00 - 1500.00 | 1.5183 times | Fri 30 December 2022 | 1112.00 (2.39%) | 1300.00 | 1085.20 - 1330.00 | 1.2969 times | Wed 30 November 2022 | 1086.00 (-18.59%) | 1070.00 | 982.00 - 1339.00 | 1.2031 times | Mon 31 October 2022 | 1334.00 (16%) | 950.00 | 946.00 - 1350.00 | 1.3884 times | Fri 30 September 2022 | 1150.00 (3.98%) | 893.00 | 892.40 - 1300.00 | 0.1829 times |
Yearly price and charts Mmfl2jun20c
Strong yearly Stock price targets for Mmfl2jun20c 937221 are 1686 and 1688
| Yearly Target 1 | 1684.33 |
| Yearly Target 2 | 1685.67 |
| Yearly Target 3 | 1686.3333333333 |
| Yearly Target 4 | 1687.67 |
| Yearly Target 5 | 1688.33 |
Yearly price and volumes Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1687.00 (9.26%) | 1685.00 | 1685.00 - 1687.00 | 0.2792 times | Wed 18 June 2025 | 1544.00 (11.97%) | 1499.90 | 1499.90 - 1560.41 | 0.2054 times | Mon 22 May 2023 | 1379.00 (24.01%) | 1289.00 | 1050.00 - 1500.00 | 2.1914 times | Fri 30 December 2022 | 1112.00 (13.47%) | 980.00 | 892.40 - 1350.00 | 2.5759 times | Mon 13 December 2021 | 980.00 (-2%) | 901.05 | 901.05 - 990.00 | 0.7428 times | Thu 26 November 2020 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0053 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl2jun20c
Tomorrow's movement Prediction of Mmfl2jun20c 937221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1379.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl2jun20c 937221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmfl2jun20c 937221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mmfl2jun20c 937221 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mmfl2jun20c 937221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1379
Tomorrow's movement Prediction of Mmfl2jun20c 937221 is strongly bullish. It has broken a strong resistance of 1350 and is expected to move up further.
Munafa value: 120 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1285 and price is deviating by 151 points
Upper Bollinger band is at 1585 and lower is at 985, while middle bands are at 1135 and 1435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl2jun20c (937221) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mmfl2jun20c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mmfl2jun20c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmfl2jun20c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mmfl2jun20c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmfl2jun20c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.98 and Mmfl2jun20c 937221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl2jun20c 937221 stock. Volume based technical analysis of Mmfl2jun20c 937221 stock is negative.
Mmfl2jun20c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl2jun20c 937221
DMA (daily moving average) of Mmfl2jun20c 937221
| DMA period | DMA value |
| 5 day DMA | 1452.05 |
| 12 day DMA | 1342.86 |
| 20 day DMA | 1284.51 |
| 35 day DMA | 1249.35 |
| 50 day DMA | 1219.09 |
| 100 day DMA | 1206.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl2jun20c 937221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.81 | 1407.73 | 1339.61 |
| 12 day EMA | 1379.36 | 1323.45 | 1283.37 |
| 20 day EMA | 1324.53 | 1286.39 | 1259.28 |
| 35 day EMA | 1268.67 | 1244.04 | 1226.38 |
| 50 day EMA | 1235.26 | 1216.83 | 1203.48 |
SMA (simple moving average) of Mmfl2jun20c 937221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.05 | 1354.65 | 1285.85 |
| 12 day SMA | 1342.86 | 1292.77 | 1269.11 |
| 20 day SMA | 1284.51 | 1267.66 | 1257.96 |
| 35 day SMA | 1249.35 | 1234.04 | 1224.21 |
| 50 day SMA | 1219.09 | 1207.07 | 1197.91 |
| 100 day SMA | 1206.33 | 1202.76 | 1200.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl2jun20c 937221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
