105mmfl25a 937219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

105mmfl25a 937219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 105mmfl25a

Strong intraday Stock price targets for 105mmfl25a are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume 105mmfl25a

Date Closing Open Range Volume
Mon 27 January 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5671 times
Fri 27 December 2024 1000.00 (0.02%) 1000.00 1000.00 - 1000.00 0.4159 times
Wed 13 November 2024 999.80 (7.23%) 999.80 999.80 - 999.80 0.1701 times
Wed 09 October 2024 932.43 (-7.22%) 917.00 917.00 - 971.01 2.6465 times
Wed 18 September 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.9074 times
Fri 16 August 2024 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.7561 times
Tue 30 July 2024 990.00 (0%) 990.00 990.00 - 990.00 1.8904 times
Thu 27 June 2024 990.00 (0%) 1005.00 972.18 - 1005.00 0.0945 times
Wed 26 June 2024 990.00 (-1.3%) 990.00 990.00 - 990.00 0.6616 times
Tue 25 June 2024 1003.00 (-0.2%) 1003.00 1003.00 - 1003.00 1.8904 times
Tue 18 June 2024 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.189 times

 Daily chart 105mmfl25a

Weekly price and charts 105mmfl25a

Strong weekly Stock price targets for 105mmfl25a 937219 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 105mmfl25a

Date Closing Open Range Volume
Mon 27 January 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3209 times
Fri 27 December 2024 1000.00 (7.25%) 999.80 999.80 - 1000.00 0.3316 times
Wed 09 October 2024 932.43 (-7.22%) 917.00 917.00 - 971.01 1.4973 times
Wed 18 September 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.5134 times
Fri 16 August 2024 1005.00 (1.52%) 990.00 990.00 - 1005.00 1.4973 times
Thu 27 June 2024 990.00 (-1.49%) 1003.00 972.18 - 1005.00 1.4973 times
Tue 18 June 2024 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.107 times
Wed 29 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.107 times
Wed 24 April 2024 990.00 (-0.5%) 1001.00 990.00 - 1001.00 3.7433 times
Fri 12 April 2024 995.00 (4.67%) 999.58 950.00 - 999.58 0.385 times
Wed 20 March 2024 950.58 (-4.27%) 990.00 905.40 - 990.00 1.3262 times

 weekly chart 105mmfl25a

Monthly price and charts 105mmfl25a

Strong monthly Stock price targets for 105mmfl25a 937219 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 105mmfl25a

Date Closing Open Range Volume
Mon 27 January 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3209 times
Fri 27 December 2024 1000.00 (0.02%) 1000.00 1000.00 - 1000.00 0.2353 times
Wed 13 November 2024 999.80 (7.23%) 999.80 999.80 - 999.80 0.0963 times
Wed 09 October 2024 932.43 (-7.22%) 917.00 917.00 - 971.01 1.4973 times
Wed 18 September 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.5134 times
Fri 16 August 2024 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.4278 times
Tue 30 July 2024 990.00 (0%) 990.00 990.00 - 990.00 1.0695 times
Thu 27 June 2024 990.00 (0%) 1005.00 972.18 - 1005.00 1.6043 times
Wed 29 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.107 times
Wed 24 April 2024 990.00 (4.15%) 999.58 950.00 - 1001.00 4.1283 times
Wed 20 March 2024 950.58 (-3.98%) 905.40 905.40 - 950.58 0.3422 times

 monthly chart 105mmfl25a

Yearly price and charts 105mmfl25a

Strong yearly Stock price targets for 105mmfl25a 937219 are 1000 and 1000

Yearly Target 11000
Yearly Target 21000
Yearly Target 31000
Yearly Target 41000
Yearly Target 51000

Yearly price and volumes 105mmfl25a

Date Closing Open Range Volume
Mon 27 January 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0325 times
Fri 27 December 2024 1000.00 (1.01%) 905.40 905.40 - 1005.00 1.015 times
Tue 26 December 2023 990.00 (-1%) 1010.00 980.00 - 1010.00 0.6142 times
Thu 15 December 2022 1000.00 (1.52%) 990.00 840.20 - 1010.00 1.9682 times
Tue 05 October 2021 985.00 (0.51%) 990.00 840.20 - 1020.00 1.6703 times
Tue 22 December 2020 980.00 (0%) 960.00 960.00 - 1020.00 0.6998 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of 105mmfl25a

Tomorrow's movement Prediction of 105mmfl25a 937219 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 992.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 105mmfl25a 937219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 992 and price is deviating by 18 points

Upper Bollinger band is at 1028 and lower is at 956, while middle bands are at 974 and 1010

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 105mmfl25a (937219) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 105mmfl25a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 105mmfl25a in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

105mmfl25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 105mmfl25a in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 105mmfl25a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.87 and 105mmfl25a 937219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 105mmfl25a 937219 stock. Volume based technical analysis of 105mmfl25a 937219 stock is negative.

105mmfl25a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 105mmfl25a 937219

DMA (daily moving average) of 105mmfl25a 937219

DMA period DMA value
5 day DMA 987.45
12 day DMA 992.52
20 day DMA 991.72
35 day DMA 996.21
50 day DMA 993.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 105mmfl25a 937219

EMA period EMA current EMA prev EMA prev2
5 day EMA993.19989.78984.67
12 day EMA992.14990.71989.02
20 day EMA992.84992.09991.26
35 day EMA992.78992.35991.9
50 day EMA993.28993.01992.72

SMA (simple moving average) of 105mmfl25a 937219

SMA period SMA current SMA prev SMA prev2
5 day SMA987.45988.45986.45
12 day SMA992.52991.69991.77
20 day SMA991.72991.97992.22
35 day SMA996.21996.01995.73
50 day SMA993.11993.13993.15
100 day SMA
150 day SMA
200 day SMA

Videos related to: 105mmfl25a 937219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

105mmfl25a 937219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top