0jfpl25 937143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jfpl25 937143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937143
- 937143 Experts view
- Tomorrow's Movement 937143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0jfpl25
Strong intraday Stock price targets for 0jfpl25 are 1507.5 and 1572.5
Intraday Target 1 | 1453.33 |
Intraday Target 2 | 1496.67 |
Intraday Target 3 | 1518.3333333333 |
Intraday Target 4 | 1561.67 |
Intraday Target 5 | 1583.33 |
Daily price and volume 0jfpl25
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1540.00 (-2.35%) | 1475.00 | 1475.00 - 1540.00 | 0.3903 times |
Mon 10 February 2025 | 1577.00 (0%) | 1577.00 | 1577.00 - 1577.00 | 5.8548 times |
Tue 04 February 2025 | 1577.00 (0%) | 1577.00 | 1577.00 - 1577.00 | 1.249 times |
Mon 03 February 2025 | 1577.00 (0.13%) | 1577.00 | 1577.00 - 1577.00 | 0.0195 times |
Tue 28 January 2025 | 1575.00 (1.55%) | 1575.00 | 1575.00 - 1575.00 | 0.6753 times |
Thu 14 November 2024 | 1551.00 (4.09%) | 1551.00 | 1551.00 - 1551.00 | 0.1991 times |
Fri 30 August 2024 | 1490.00 (-1%) | 1490.00 | 1490.00 - 1490.00 | 0.5464 times |
Wed 26 June 2024 | 1505.00 (3.79%) | 1505.00 | 1505.00 - 1505.00 | 0.4294 times |
Wed 19 June 2024 | 1450.00 (-3.65%) | 1450.00 | 1450.00 - 1450.00 | 0.3903 times |
Tue 18 June 2024 | 1505.00 (0.33%) | 1505.00 | 1505.00 - 1505.00 | 0.2459 times |
Wed 05 June 2024 | 1500.00 (4.17%) | 1500.00 | 1500.00 - 1500.00 | 0.4372 times |
Weekly price and charts 0jfpl25
Strong weekly Stock price targets for 0jfpl25 937143 are 1507.5 and 1572.5
Weekly Target 1 | 1453.33 |
Weekly Target 2 | 1496.67 |
Weekly Target 3 | 1518.3333333333 |
Weekly Target 4 | 1561.67 |
Weekly Target 5 | 1583.33 |
Weekly price and volumes for 0jfpl25
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1540.00 (-2.35%) | 1475.00 | 1475.00 - 1540.00 | 0.3036 times |
Mon 10 February 2025 | 1577.00 (0%) | 1577.00 | 1577.00 - 1577.00 | 4.5537 times |
Tue 04 February 2025 | 1577.00 (0.13%) | 1577.00 | 1577.00 - 1577.00 | 0.9866 times |
Tue 28 January 2025 | 1575.00 (1.55%) | 1575.00 | 1575.00 - 1575.00 | 0.5252 times |
Thu 14 November 2024 | 1551.00 (4.09%) | 1551.00 | 1551.00 - 1551.00 | 0.1548 times |
Fri 30 August 2024 | 1490.00 (2.76%) | 1505.00 | 1490.00 - 1505.00 | 0.759 times |
Wed 19 June 2024 | 1450.00 (-3.33%) | 1505.00 | 1450.00 - 1505.00 | 0.4948 times |
Wed 05 June 2024 | 1500.00 (3.38%) | 1440.00 | 1440.00 - 1500.00 | 0.5525 times |
Wed 06 March 2024 | 1451.00 (1.4%) | 1460.00 | 1451.00 - 1460.00 | 0.6072 times |
Fri 05 January 2024 | 1431.00 (7.67%) | 1358.00 | 1357.00 - 1431.00 | 1.0625 times |
Wed 29 March 2023 | 1329.00 (1.45%) | 1318.00 | 1318.00 - 1329.00 | 0.1548 times |
Monthly price and charts 0jfpl25
Strong monthly Stock price targets for 0jfpl25 937143 are 1456.5 and 1558.5
Monthly Target 1 | 1428.67 |
Monthly Target 2 | 1484.33 |
Monthly Target 3 | 1530.6666666667 |
Monthly Target 4 | 1586.33 |
Monthly Target 5 | 1632.67 |
Monthly price and volumes 0jfpl25
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1540.00 (-2.22%) | 1577.00 | 1475.00 - 1577.00 | 5.7566 times |
Tue 28 January 2025 | 1575.00 (1.55%) | 1575.00 | 1575.00 - 1575.00 | 0.5173 times |
Thu 14 November 2024 | 1551.00 (4.09%) | 1551.00 | 1551.00 - 1551.00 | 0.1525 times |
Fri 30 August 2024 | 1490.00 (-1%) | 1490.00 | 1490.00 - 1490.00 | 0.4187 times |
Wed 26 June 2024 | 1505.00 (3.72%) | 1440.00 | 1440.00 - 1505.00 | 1.3606 times |
Wed 06 March 2024 | 1451.00 (1.4%) | 1460.00 | 1451.00 - 1460.00 | 0.5981 times |
Fri 05 January 2024 | 1431.00 (3.25%) | 1431.00 | 1431.00 - 1431.00 | 0.5981 times |
Wed 13 September 2023 | 1386.00 (2.14%) | 1386.00 | 1386.00 - 1386.00 | 0.1495 times |
Mon 26 June 2023 | 1357.00 (2.11%) | 1358.00 | 1357.00 - 1358.00 | 0.299 times |
Wed 29 March 2023 | 1329.00 (0.83%) | 1329.00 | 1329.00 - 1329.00 | 0.1495 times |
Tue 24 January 2023 | 1318.00 (0.61%) | 1318.00 | 1318.00 - 1318.00 | 0.003 times |
Indicator Analysis of 0jfpl25
Tomorrow's movement Prediction of 0jfpl25 937143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1518.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0jfpl25 937143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0jfpl25 937143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 0jfpl25 937143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1577
Munafa value: 70 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1465 and price is deviating by 88 points
Upper Bollinger band is at 1641 and lower is at 1290, while middle bands are at 1378 and 1553
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0jfpl25 (937143) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0jfpl25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 0jfpl25 in short term but the sell signal is initial and weak.
0jfpl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0jfpl25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 0jfpl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.33 and 0jfpl25 937143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 0jfpl25 937143 stock. Volume based technical analysis of 0jfpl25 937143 stock is negative.
0jfpl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0jfpl25 937143
DMA (daily moving average) of 0jfpl25 937143
DMA period | DMA value |
5 day DMA | 1569.2 |
12 day DMA | 1523.92 |
20 day DMA | 1465 |
35 day DMA | 1375.71 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0jfpl25 937143
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1554.93 | 1562.39 | 1555.09 |
12 day EMA | 1518.76 | 1514.9 | 1503.61 |
20 day EMA | 1470.43 | 1463.11 | 1451.13 |
35 day EMA | 1389.98 | 1381.15 | 1369.62 |
50 day EMA | 1302.37 | 1292.67 |
SMA (simple moving average) of 0jfpl25 937143
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1569.2 | 1571.4 | 1554 |
12 day SMA | 1523.92 | 1516.5 | 1504.33 |
20 day SMA | 1465 | 1453.95 | 1440.53 |
35 day SMA | 1375.71 | 1367.08 | 1357.25 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |