9stfcl25 937069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9stfcl25 937069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937069
- 937069 Experts view
- Tomorrow's Movement 937069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9stfcl25
Strong intraday Stock price targets for 9stfcl25 are 1087.95 and 1090.05
| Intraday Target 1 | 1086.2 |
| Intraday Target 2 | 1087.6 |
| Intraday Target 3 | 1088.3 |
| Intraday Target 4 | 1089.7 |
| Intraday Target 5 | 1090.4 |
Daily price and volume 9stfcl25
| Date | Closing | Open | Range | Volume |
| Wed 08 January 2025 | 1089.00 (0.97%) | 1086.90 | 1086.90 - 1089.00 | 0.0114 times |
| Thu 26 December 2024 | 1078.50 (0%) | 1078.50 | 1078.50 - 1078.50 | 0.6655 times |
| Tue 24 December 2024 | 1078.50 (0%) | 1078.20 | 1078.20 - 1078.50 | 0.3754 times |
| Mon 23 December 2024 | 1078.50 (0.79%) | 1078.00 | 1078.00 - 1078.50 | 1.3766 times |
| Fri 20 December 2024 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 0.0853 times |
| Fri 22 November 2024 | 1069.00 (1.6%) | 1069.00 | 1069.00 - 1069.00 | 0.0057 times |
| Thu 31 October 2024 | 1052.20 (-0.64%) | 1053.20 | 1052.20 - 1053.20 | 1.1377 times |
| Fri 18 October 2024 | 1059.00 (1.34%) | 1058.00 | 1058.00 - 1059.00 | 3.3276 times |
| Thu 17 October 2024 | 1045.00 (-0.49%) | 1052.00 | 1045.00 - 1052.00 | 2.8441 times |
| Mon 30 September 2024 | 1050.11 (0.49%) | 1051.00 | 1050.01 - 1051.00 | 0.1706 times |
| Mon 09 September 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1138 times |
Weekly price and charts 9stfcl25
Strong weekly Stock price targets for 9stfcl25 937069 are 1087.95 and 1090.05
| Weekly Target 1 | 1086.2 |
| Weekly Target 2 | 1087.6 |
| Weekly Target 3 | 1088.3 |
| Weekly Target 4 | 1089.7 |
| Weekly Target 5 | 1090.4 |
Weekly price and volumes for 9stfcl25
| Date | Closing | Open | Range | Volume |
| Wed 08 January 2025 | 1089.00 (0.97%) | 1086.90 | 1086.90 - 1089.00 | 0.0055 times |
| Thu 26 December 2024 | 1078.50 (0.79%) | 1078.00 | 1078.00 - 1078.50 | 1.1673 times |
| Fri 20 December 2024 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 0.0412 times |
| Fri 22 November 2024 | 1069.00 (0.94%) | 1053.20 | 1052.20 - 1069.00 | 0.552 times |
| Fri 18 October 2024 | 1059.00 (1.34%) | 1051.00 | 1045.00 - 1059.00 | 3.0623 times |
| Mon 09 September 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0549 times |
| Wed 21 August 2024 | 1045.00 (-0.47%) | 1045.00 | 1040.00 - 1045.00 | 1.5655 times |
| Wed 14 August 2024 | 1049.90 (-0.48%) | 1013.02 | 1013.02 - 1049.90 | 0.8981 times |
| Thu 08 August 2024 | 1055.00 (3.13%) | 1023.00 | 1023.00 - 1055.00 | 2.145 times |
| Wed 26 June 2024 | 1023.00 (-0.68%) | 1030.00 | 1023.00 - 1030.00 | 0.5081 times |
| Fri 21 June 2024 | 1030.00 (1.98%) | 1035.00 | 1020.00 - 1035.00 | 0.5905 times |
Monthly price and charts 9stfcl25
Strong monthly Stock price targets for 9stfcl25 937069 are 1087.95 and 1090.05
| Monthly Target 1 | 1086.2 |
| Monthly Target 2 | 1087.6 |
| Monthly Target 3 | 1088.3 |
| Monthly Target 4 | 1089.7 |
| Monthly Target 5 | 1090.4 |
Monthly price and volumes 9stfcl25
| Date | Closing | Open | Range | Volume |
| Wed 08 January 2025 | 1089.00 (0.97%) | 1086.90 | 1086.90 - 1089.00 | 0.0032 times |
| Thu 26 December 2024 | 1078.50 (0.89%) | 1070.00 | 1070.00 - 1078.50 | 0.7088 times |
| Fri 22 November 2024 | 1069.00 (1.6%) | 1069.00 | 1069.00 - 1069.00 | 0.0016 times |
| Thu 31 October 2024 | 1052.20 (0.2%) | 1052.00 | 1045.00 - 1059.00 | 2.0699 times |
| Mon 30 September 2024 | 1050.11 (0.49%) | 1045.00 | 1045.00 - 1051.00 | 0.0805 times |
| Wed 21 August 2024 | 1045.00 (2.15%) | 1055.00 | 1013.02 - 1055.00 | 1.5255 times |
| Mon 15 July 2024 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 1.1775 times |
| Wed 26 June 2024 | 1023.00 (1.29%) | 1035.00 | 1020.00 - 1035.00 | 0.6443 times |
| Wed 20 March 2024 | 1010.00 (1.51%) | 1019.90 | 1010.00 - 1080.00 | 3.7323 times |
| Thu 08 February 2024 | 995.00 (-1.39%) | 995.00 | 995.00 - 995.00 | 0.0564 times |
| Tue 23 January 2024 | 1009.00 (-6.14%) | 1073.00 | 1009.00 - 1081.00 | 0.3431 times |
Yearly price and charts 9stfcl25
Strong yearly Stock price targets for 9stfcl25 937069 are 1087.95 and 1090.05
| Yearly Target 1 | 1086.2 |
| Yearly Target 2 | 1087.6 |
| Yearly Target 3 | 1088.3 |
| Yearly Target 4 | 1089.7 |
| Yearly Target 5 | 1090.4 |
Yearly price and volumes 9stfcl25
| Date | Closing | Open | Range | Volume |
| Wed 08 January 2025 | 1089.00 (0.97%) | 1086.90 | 1086.90 - 1089.00 | 0.0004 times |
| Thu 26 December 2024 | 1078.50 (0.33%) | 1073.00 | 995.00 - 1081.00 | 1.346 times |
| Thu 28 December 2023 | 1075.00 (0.45%) | 1011.43 | 975.00 - 1204.00 | 0.7939 times |
| Mon 19 December 2022 | 1070.20 (5.02%) | 1081.20 | 979.41 - 1221.00 | 1.176 times |
| Wed 22 December 2021 | 1019.00 (-3.22%) | 1005.00 | 968.30 - 1085.00 | 2.125 times |
| Thu 24 December 2020 | 1052.90 (0%) | 1030.00 | 899.00 - 1089.00 | 0.5586 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 9stfcl25
Tomorrow's movement Prediction of 9stfcl25 937069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1066.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9stfcl25 937069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9stfcl25 937069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.75
Munafa value: 80 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1052 and price is deviating by 21 points
Upper Bollinger band is at 1093 and lower is at 1011, while middle bands are at 1032 and 1073
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9stfcl25 (937069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9stfcl25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9stfcl25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9stfcl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9stfcl25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9stfcl25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.94 and 9stfcl25 937069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9stfcl25 937069 stock. Volume based technical analysis of 9stfcl25 937069 stock is negative.
9stfcl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9stfcl25 937069
DMA (daily moving average) of 9stfcl25 937069
| DMA period | DMA value |
| 5 day DMA | 1078.9 |
| 12 day DMA | 1063.32 |
| 20 day DMA | 1051.79 |
| 35 day DMA | 1043.84 |
| 50 day DMA | 1044.97 |
| 100 day DMA | 1042.01 |
| 150 day DMA | 1041.69 |
| 200 day DMA | 1035.41 |
EMA (exponential moving average) of 9stfcl25 937069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.57 | 1073.36 | 1070.79 |
| 12 day EMA | 1066.42 | 1062.32 | 1059.38 |
| 20 day EMA | 1058.06 | 1054.81 | 1052.32 |
| 35 day EMA | 1051.22 | 1049 | 1047.26 |
| 50 day EMA | 1046.09 | 1044.34 | 1042.95 |
SMA (simple moving average) of 9stfcl25 937069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.9 | 1074.9 | 1069.64 |
| 12 day SMA | 1063.32 | 1059.65 | 1057.27 |
| 20 day SMA | 1051.79 | 1048.84 | 1046.41 |
| 35 day SMA | 1043.84 | 1040.59 | 1039.13 |
| 50 day SMA | 1044.97 | 1043.27 | 1041.3 |
| 100 day SMA | 1042.01 | 1041.22 | 1040.94 |
| 150 day SMA | 1041.69 | 1041.15 | 1040.7 |
| 200 day SMA | 1035.41 | 1034.74 | 1034.42 |
Videos related to: 9stfcl25 937069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
