ebook Munafa Stock Market Course + Intraday & FNO calls  

       

829ltfl24 937013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

829ltfl24 937013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 829ltfl24

Strong intraday Stock price targets for 829ltfl24 are 998.73 and 999.28

Intraday Target 1998.63
Intraday Target 2998.82
Intraday Target 3999.18333333333
Intraday Target 4999.37
Intraday Target 5999.73

Daily price and volume 829ltfl24

Date Closing Open Range Volume
Thu 05 December 2024 999.00 (-0.25%) 999.55 999.00 - 999.55 3.7594 times
Thu 28 November 2024 1001.55 (0.15%) 1001.55 1001.55 - 1001.55 0.1504 times
Thu 21 November 2024 1000.00 (0.15%) 1000.00 1000.00 - 1000.00 0.9774 times
Thu 14 November 2024 998.55 (0%) 998.55 998.55 - 998.55 3.0827 times
Wed 13 November 2024 998.55 (-0.15%) 1000.00 998.55 - 1000.55 0.6767 times
Tue 12 November 2024 1000.00 (-0.05%) 1000.55 1000.00 - 1000.55 0.5263 times
Mon 11 November 2024 1000.55 (0%) 1000.55 1000.55 - 1000.55 0.3759 times
Fri 08 November 2024 1000.55 (-0.2%) 1002.55 1000.55 - 1002.55 0.2256 times
Wed 06 November 2024 1002.55 (0%) 1002.70 1002.55 - 1002.70 0.1504 times
Tue 05 November 2024 1002.55 (0.2%) 1002.55 1002.55 - 1002.55 0.0752 times
Mon 04 November 2024 1000.55 (-0.2%) 1001.12 1000.55 - 1001.12 0.3759 times

 Daily chart 829ltfl24

Weekly price and charts 829ltfl24

Strong weekly Stock price targets for 829ltfl24 937013 are 998.73 and 999.28

Weekly Target 1998.63
Weekly Target 2998.82
Weekly Target 3999.18333333333
Weekly Target 4999.37
Weekly Target 5999.73

Weekly price and volumes for 829ltfl24

Date Closing Open Range Volume
Thu 05 December 2024 999.00 (-0.25%) 999.55 999.00 - 999.55 0.361 times
Thu 28 November 2024 1001.55 (0.15%) 1001.55 1001.55 - 1001.55 0.0144 times
Thu 21 November 2024 1000.00 (0.15%) 1000.00 1000.00 - 1000.00 0.0939 times
Thu 14 November 2024 998.55 (-0.2%) 1000.55 998.55 - 1000.55 0.4477 times
Fri 08 November 2024 1000.55 (-0.2%) 1001.12 1000.55 - 1002.70 0.0794 times
Thu 31 October 2024 1002.55 (-0.04%) 1002.55 1000.00 - 1002.55 0.7004 times
Fri 25 October 2024 1002.99 (0.24%) 1000.55 1000.55 - 1002.99 0.0722 times
Fri 18 October 2024 1000.55 (-0.2%) 1000.55 997.00 - 1000.55 5.3357 times
Fri 11 October 2024 1002.55 (0.1%) 1004.00 1002.00 - 1004.00 2.7798 times
Thu 03 October 2024 1001.55 (0.15%) 1004.00 1001.55 - 1004.00 0.1155 times
Fri 27 September 2024 1000.00 (-0.1%) 1002.95 1000.00 - 1008.00 2 times

 weekly chart 829ltfl24

Monthly price and charts 829ltfl24

Strong monthly Stock price targets for 829ltfl24 937013 are 998.73 and 999.28

Monthly Target 1998.63
Monthly Target 2998.82
Monthly Target 3999.18333333333
Monthly Target 4999.37
Monthly Target 5999.73

Monthly price and volumes 829ltfl24

Date Closing Open Range Volume
Thu 05 December 2024 999.00 (-0.25%) 999.55 999.00 - 999.55 0.0342 times
Thu 28 November 2024 1001.55 (-0.1%) 1001.12 998.55 - 1002.70 0.0601 times
Thu 31 October 2024 1002.55 (0.25%) 1004.00 997.00 - 1004.00 0.8522 times
Fri 27 September 2024 1000.00 (-0.05%) 1005.00 990.00 - 1008.00 1.1413 times
Fri 30 August 2024 1000.55 (-2.72%) 1005.55 1000.00 - 1010.00 0.1763 times
Wed 31 July 2024 1028.50 (2.69%) 1001.55 996.05 - 1028.50 0.8509 times
Fri 28 June 2024 1001.55 (0.3%) 999.55 998.55 - 1096.10 0.6889 times
Wed 29 May 2024 998.55 (-0.3%) 1001.55 995.00 - 1010.00 3.806 times
Mon 29 April 2024 1001.55 (-0.05%) 1009.00 995.00 - 1099.99 1.5234 times
Wed 27 March 2024 1002.01 (-0.69%) 1010.00 990.00 - 1015.00 0.8666 times
Wed 28 February 2024 1009.00 (1.27%) 1003.99 998.00 - 1010.00 1.6519 times

 monthly chart 829ltfl24

Yearly price and charts 829ltfl24

Strong yearly Stock price targets for 829ltfl24 937013 are 939.51 and 1049.5

Yearly Target 1919.67
Yearly Target 2959.34
Yearly Target 31029.6633333333
Yearly Target 41069.33
Yearly Target 51139.65

Yearly price and volumes 829ltfl24

Date Closing Open Range Volume
Thu 05 December 2024 999.00 (-0.6%) 1010.00 990.00 - 1099.99 1.2845 times
Fri 29 December 2023 1005.00 (-1.9%) 1025.55 902.40 - 1117.00 1.4528 times
Wed 28 December 2022 1024.48 (-3.35%) 1065.05 903.00 - 1264.99 1.0219 times
Tue 21 December 2021 1059.97 (-2.31%) 1082.55 1020.25 - 1159.99 0.6203 times
Wed 30 December 2020 1085.00 (7.61%) 1011.90 980.00 - 1150.50 1.2348 times
Tue 31 December 2019 1008.28 (0%) 1010.55 1000.00 - 1025.00 0.3857 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of 829ltfl24

Tomorrow's movement Prediction of 829ltfl24 937013 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1000.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 829ltfl24 937013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 829ltfl24 937013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 829ltfl24 937013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.55

Tomorrow's movement Prediction of 829ltfl24 937013 looks bearish. It has broken an important moving average level of 1000.61 with high volumes

Munafa value: 15 as on Thu 05 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1001 and price is deviating by 2 points

Upper Bollinger band is at 1004 and lower is at 999, while middle bands are at 1000 and 1003

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 829ltfl24 (937013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 829ltfl24 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 829ltfl24 in short term and the sell signal is strong.

829ltfl24 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 829ltfl24 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 829ltfl24 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.19 and 829ltfl24 937013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 829ltfl24 937013 stock. Volume based technical analysis of 829ltfl24 937013 stock is negative.

829ltfl24 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 829ltfl24 937013

DMA (daily moving average) of 829ltfl24 937013

DMA period DMA value
5 day DMA 999.53
12 day DMA 1000.58
20 day DMA 1000.69
35 day DMA 1001.06
50 day DMA 1001.2
100 day DMA 1002.99
150 day DMA 1003.57
200 day DMA 1003.9

EMA (exponential moving average) of 829ltfl24 937013

EMA period EMA current EMA prev EMA prev2
5 day EMA999.881000.32999.71
12 day EMA1000.291000.531000.35
20 day EMA1000.621000.791000.71
35 day EMA1000.961001.081001.05
50 day EMA1001.241001.331001.32

SMA (simple moving average) of 829ltfl24 937013

SMA period SMA current SMA prev SMA prev2
5 day SMA999.53999.73999.53
12 day SMA1000.581000.881000.79
20 day SMA1000.691000.771000.82
35 day SMA1001.061001.091001.06
50 day SMA1001.21001.231001.31
100 day SMA1002.991003.011003
150 day SMA1003.571003.581003.57
200 day SMA1003.91003.941003.98

Videos related to: 829ltfl24 937013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

829ltfl24 937013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top