829ltfl24 937013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
829ltfl24 937013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937013
- 937013 Experts view
- Tomorrow's Movement 937013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 829ltfl24
Strong intraday Stock price targets for 829ltfl24 are 998.73 and 999.28
| Intraday Target 1 | 998.63 |
| Intraday Target 2 | 998.82 |
| Intraday Target 3 | 999.18333333333 |
| Intraday Target 4 | 999.37 |
| Intraday Target 5 | 999.73 |
Daily price and volume 829ltfl24
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 999.00 (-0.25%) | 999.55 | 999.00 - 999.55 | 3.7594 times | Thu 28 November 2024 | 1001.55 (0.15%) | 1001.55 | 1001.55 - 1001.55 | 0.1504 times | Thu 21 November 2024 | 1000.00 (0.15%) | 1000.00 | 1000.00 - 1000.00 | 0.9774 times | Thu 14 November 2024 | 998.55 (0%) | 998.55 | 998.55 - 998.55 | 3.0827 times | Wed 13 November 2024 | 998.55 (-0.15%) | 1000.00 | 998.55 - 1000.55 | 0.6767 times | Tue 12 November 2024 | 1000.00 (-0.05%) | 1000.55 | 1000.00 - 1000.55 | 0.5263 times | Mon 11 November 2024 | 1000.55 (0%) | 1000.55 | 1000.55 - 1000.55 | 0.3759 times | Fri 08 November 2024 | 1000.55 (-0.2%) | 1002.55 | 1000.55 - 1002.55 | 0.2256 times | Wed 06 November 2024 | 1002.55 (0%) | 1002.70 | 1002.55 - 1002.70 | 0.1504 times | Tue 05 November 2024 | 1002.55 (0.2%) | 1002.55 | 1002.55 - 1002.55 | 0.0752 times | Mon 04 November 2024 | 1000.55 (-0.2%) | 1001.12 | 1000.55 - 1001.12 | 0.3759 times |
Weekly price and charts 829ltfl24
Strong weekly Stock price targets for 829ltfl24 937013 are 998.73 and 999.28
| Weekly Target 1 | 998.63 |
| Weekly Target 2 | 998.82 |
| Weekly Target 3 | 999.18333333333 |
| Weekly Target 4 | 999.37 |
| Weekly Target 5 | 999.73 |
Weekly price and volumes for 829ltfl24
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 999.00 (-0.25%) | 999.55 | 999.00 - 999.55 | 0.361 times | Thu 28 November 2024 | 1001.55 (0.15%) | 1001.55 | 1001.55 - 1001.55 | 0.0144 times | Thu 21 November 2024 | 1000.00 (0.15%) | 1000.00 | 1000.00 - 1000.00 | 0.0939 times | Thu 14 November 2024 | 998.55 (-0.2%) | 1000.55 | 998.55 - 1000.55 | 0.4477 times | Fri 08 November 2024 | 1000.55 (-0.2%) | 1001.12 | 1000.55 - 1002.70 | 0.0794 times | Thu 31 October 2024 | 1002.55 (-0.04%) | 1002.55 | 1000.00 - 1002.55 | 0.7004 times | Fri 25 October 2024 | 1002.99 (0.24%) | 1000.55 | 1000.55 - 1002.99 | 0.0722 times | Fri 18 October 2024 | 1000.55 (-0.2%) | 1000.55 | 997.00 - 1000.55 | 5.3357 times | Fri 11 October 2024 | 1002.55 (0.1%) | 1004.00 | 1002.00 - 1004.00 | 2.7798 times | Thu 03 October 2024 | 1001.55 (0.15%) | 1004.00 | 1001.55 - 1004.00 | 0.1155 times | Fri 27 September 2024 | 1000.00 (-0.1%) | 1002.95 | 1000.00 - 1008.00 | 2 times |
Monthly price and charts 829ltfl24
Strong monthly Stock price targets for 829ltfl24 937013 are 998.73 and 999.28
| Monthly Target 1 | 998.63 |
| Monthly Target 2 | 998.82 |
| Monthly Target 3 | 999.18333333333 |
| Monthly Target 4 | 999.37 |
| Monthly Target 5 | 999.73 |
Monthly price and volumes 829ltfl24
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 999.00 (-0.25%) | 999.55 | 999.00 - 999.55 | 0.0342 times | Thu 28 November 2024 | 1001.55 (-0.1%) | 1001.12 | 998.55 - 1002.70 | 0.0601 times | Thu 31 October 2024 | 1002.55 (0.25%) | 1004.00 | 997.00 - 1004.00 | 0.8522 times | Fri 27 September 2024 | 1000.00 (-0.05%) | 1005.00 | 990.00 - 1008.00 | 1.1413 times | Fri 30 August 2024 | 1000.55 (-2.72%) | 1005.55 | 1000.00 - 1010.00 | 0.1763 times | Wed 31 July 2024 | 1028.50 (2.69%) | 1001.55 | 996.05 - 1028.50 | 0.8509 times | Fri 28 June 2024 | 1001.55 (0.3%) | 999.55 | 998.55 - 1096.10 | 0.6889 times | Wed 29 May 2024 | 998.55 (-0.3%) | 1001.55 | 995.00 - 1010.00 | 3.806 times | Mon 29 April 2024 | 1001.55 (-0.05%) | 1009.00 | 995.00 - 1099.99 | 1.5234 times | Wed 27 March 2024 | 1002.01 (-0.69%) | 1010.00 | 990.00 - 1015.00 | 0.8666 times | Wed 28 February 2024 | 1009.00 (1.27%) | 1003.99 | 998.00 - 1010.00 | 1.6519 times |
Yearly price and charts 829ltfl24
Strong yearly Stock price targets for 829ltfl24 937013 are 939.51 and 1049.5
| Yearly Target 1 | 919.67 |
| Yearly Target 2 | 959.34 |
| Yearly Target 3 | 1029.6633333333 |
| Yearly Target 4 | 1069.33 |
| Yearly Target 5 | 1139.65 |
Yearly price and volumes 829ltfl24
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 999.00 (-0.6%) | 1010.00 | 990.00 - 1099.99 | 1.2845 times | Fri 29 December 2023 | 1005.00 (-1.9%) | 1025.55 | 902.40 - 1117.00 | 1.4528 times | Wed 28 December 2022 | 1024.48 (-3.35%) | 1065.05 | 903.00 - 1264.99 | 1.0219 times | Tue 21 December 2021 | 1059.97 (-2.31%) | 1082.55 | 1020.25 - 1159.99 | 0.6203 times | Wed 30 December 2020 | 1085.00 (7.61%) | 1011.90 | 980.00 - 1150.50 | 1.2348 times | Tue 31 December 2019 | 1008.28 (0%) | 1010.55 | 1000.00 - 1025.00 | 0.3857 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 829ltfl24
Tomorrow's movement Prediction of 829ltfl24 937013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1000.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 829ltfl24 937013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 829ltfl24 937013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 829ltfl24 937013 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.55
Tomorrow's movement Prediction of 829ltfl24 937013 looks bearish. It has broken an important moving average level of 1000.61 with high volumes
Munafa value: 15 as on Thu 05 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 2 points
Upper Bollinger band is at 1004 and lower is at 999, while middle bands are at 1000 and 1003
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 829ltfl24 (937013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 829ltfl24 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 829ltfl24 in short term and the sell signal is strong.
829ltfl24 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 829ltfl24 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 829ltfl24 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.19 and 829ltfl24 937013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 829ltfl24 937013 stock. Volume based technical analysis of 829ltfl24 937013 stock is negative.
829ltfl24 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 829ltfl24 937013
DMA (daily moving average) of 829ltfl24 937013
| DMA period | DMA value |
| 5 day DMA | 999.53 |
| 12 day DMA | 1000.58 |
| 20 day DMA | 1000.69 |
| 35 day DMA | 1001.06 |
| 50 day DMA | 1001.2 |
| 100 day DMA | 1002.99 |
| 150 day DMA | 1003.57 |
| 200 day DMA | 1003.9 |
EMA (exponential moving average) of 829ltfl24 937013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.88 | 1000.32 | 999.71 |
| 12 day EMA | 1000.29 | 1000.53 | 1000.35 |
| 20 day EMA | 1000.62 | 1000.79 | 1000.71 |
| 35 day EMA | 1000.96 | 1001.08 | 1001.05 |
| 50 day EMA | 1001.24 | 1001.33 | 1001.32 |
SMA (simple moving average) of 829ltfl24 937013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.53 | 999.73 | 999.53 |
| 12 day SMA | 1000.58 | 1000.88 | 1000.79 |
| 20 day SMA | 1000.69 | 1000.77 | 1000.82 |
| 35 day SMA | 1001.06 | 1001.09 | 1001.06 |
| 50 day SMA | 1001.2 | 1001.23 | 1001.31 |
| 100 day SMA | 1002.99 | 1003.01 | 1003 |
| 150 day SMA | 1003.57 | 1003.58 | 1003.57 |
| 200 day SMA | 1003.9 | 1003.94 | 1003.98 |


